Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.987 9.991 9.861 9.917 1,070,567 -0.03(-0.33%)
Oct 30, 2006 9.911 9.993 9.886 9.949 792,854 -0.01(-0.13%)
Oct 27, 2006 10.01 10.08 9.919 9.962 918,853 -0.13(-1.32%)
Oct 26, 2006 10.08 10.12 9.973 10.10 1,151,995 +0.09(+0.86%)
Oct 25, 2006 9.953 10.03 9.923 10.01 779,140 +0.06(+0.56%)
Oct 24, 2006 9.917 9.953 9.874 9.953 456,855 +0.04(+0.45%)
Oct 23, 2006 9.765 9.946 9.751 9.909 1,093,710 +0.09(+0.93%)
Oct 20, 2006 9.812 9.882 9.745 9.818 449,998 +0.01(+0.14%)
Oct 19, 2006 9.758 9.825 9.738 9.804 683,140 +0.02(+0.18%)
Oct 18, 2006 9.891 9.892 9.717 9.786 1,283,995 -0.00(-0.02%)
Oct 17, 2006 9.765 9.806 9.666 9.788 1,385,137 -0.05(-0.50%)
Oct 16, 2006 9.780 9.858 9.779 9.837 526,283 +0.03(+0.31%)
Oct 13, 2006 9.742 9.815 9.724 9.807 509,141 +0.05(+0.47%)
Oct 12, 2006 9.655 9.774 9.631 9.762 1,287,424 +0.17(+1.79%)
Oct 11, 2006 9.562 9.637 9.493 9.590 480,855 -0.04(-0.40%)
Oct 10, 2006 9.597 9.644 9.566 9.629 353,998 +0.03(+0.30%)
Oct 09, 2006 9.561 9.622 9.534 9.599 350,570 +0.01(+0.10%)
Oct 06, 2006 9.533 9.595 9.512 9.590 1,404,852 -0.03(-0.29%)
Oct 05, 2006 9.602 9.644 9.561 9.618 590,569 +0.03(+0.37%)
Oct 04, 2006 9.357 9.585 9.315 9.583 896,568 +0.23(+2.46%)
Oct 03, 2006 9.316 9.416 9.261 9.353 408,855 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.