Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.493 7.619 7.493 7.608 115,871 +0.13(+1.69%)
Apr 29, 2003 7.444 7.489 7.437 7.481 129,075 +0.00(+0.05%)
Apr 28, 2003 7.418 7.518 7.418 7.478 180,813 +0.05(+0.70%)
Apr 25, 2003 7.478 7.563 7.377 7.426 196,712 -0.11(-1.43%)
Apr 24, 2003 7.604 7.645 7.500 7.533 194,017 -0.12(-1.50%)
Apr 23, 2003 7.582 7.700 7.485 7.648 237,402 +0.01(+0.19%)
Apr 22, 2003 7.459 7.648 7.444 7.634 267,043 +0.16(+2.08%)
Apr 21, 2003 7.459 7.504 7.389 7.478 144,974 -0.00(-0.05%)
Apr 17, 2003 7.426 7.556 7.426 7.481 238,749 +0.03(+0.45%)
Apr 16, 2003 7.544 7.622 7.385 7.448 237,132 -0.13(-1.76%)
Apr 15, 2003 7.496 7.626 7.459 7.582 176,771 +0.10(+1.34%)
Apr 14, 2003 7.381 7.489 7.374 7.481 142,549 +0.06(+0.85%)
Apr 11, 2003 7.418 7.493 7.385 7.418 216,653 +0.00(+0.00%)
Apr 10, 2003 7.318 7.441 7.300 7.418 132,309 +0.06(+0.86%)
Apr 09, 2003 7.441 7.470 7.311 7.355 310,428 -0.10(-1.29%)
Apr 08, 2003 7.281 7.463 7.281 7.452 289,409 +0.15(+2.08%)
Apr 07, 2003 7.255 7.329 7.218 7.300 175,424 +0.06(+0.82%)
Apr 04, 2003 7.214 7.292 7.214 7.240 126,650 -0.00(-0.05%)
Apr 03, 2003 7.136 7.281 7.073 7.244 286,984 +0.05(+0.67%)
Apr 02, 2003 7.218 7.307 7.155 7.196 168,957 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.