Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.741 9.842 9.626 9.801 335,488 +0.01(+0.08%)
Apr 29, 2004 9.574 9.834 9.574 9.793 331,446 +0.26(+2.68%)
Apr 28, 2004 9.715 9.767 9.500 9.537 506,601 -0.42(-4.25%)
Apr 27, 2004 10.08 10.16 9.945 9.960 374,023 -0.18(-1.79%)
Apr 26, 2004 10.18 10.35 10.07 10.14 311,775 +0.01(+0.11%)
Apr 23, 2004 10.12 10.21 10.04 10.13 280,247 -0.02(-0.18%)
Apr 22, 2004 9.931 10.15 9.931 10.15 373,753 +0.20(+2.05%)
Apr 21, 2004 9.979 10.04 9.894 9.945 504,984 -0.02(-0.19%)
Apr 20, 2004 10.13 10.17 9.964 9.964 269,738 -0.22(-2.19%)
Apr 19, 2004 10.22 10.32 10.17 10.19 381,837 -0.04(-0.40%)
Apr 16, 2004 10.07 10.27 10.06 10.23 183,777 +0.18(+1.77%)
Apr 15, 2004 10.10 10.14 9.960 10.05 212,611 -0.03(-0.26%)
Apr 14, 2004 10.26 10.36 10.01 10.08 257,342 -0.35(-3.38%)
Apr 13, 2004 10.51 10.59 10.40 10.43 308,811 -0.05(-0.50%)
Apr 12, 2004 10.39 10.50 10.31 10.48 240,096 +0.10(+1.00%)
Apr 08, 2004 10.33 10.44 10.31 10.38 276,744 -0.04(-0.36%)
Apr 07, 2004 10.42 10.49 10.34 10.41 402,047 -0.06(-0.60%)
Apr 06, 2004 10.54 10.65 10.42 10.48 296,146 -0.14(-1.29%)
Apr 05, 2004 10.31 10.66 10.31 10.61 455,133 +0.19(+1.82%)
Apr 02, 2004 9.994 10.50 9.994 10.42 778,226 +0.42(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.