Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.294 10.05 9.294 9.720 240,527 +0.28(+3.02%)
Oct 28, 2016 9.294 9.626 9.246 9.436 144,328 +0.09(+1.02%)
Oct 27, 2016 9.863 9.863 9.294 9.341 135,448 -0.38(-3.90%)
Oct 26, 2016 10.01 10.10 9.673 9.720 169,744 -0.33(-3.30%)
Oct 25, 2016 10.19 10.48 9.958 10.05 183,456 +0.00(+0.00%)
Oct 24, 2016 10.05 10.29 9.958 10.05 178,804 +0.14(+1.44%)
Oct 21, 2016 10.06 10.26 9.749 9.910 484,715 -0.21(-2.06%)
Oct 20, 2016 9.796 10.30 9.521 10.12 476,668 +0.16(+1.62%)
Oct 19, 2016 9.702 10.08 9.626 9.958 378,102 +0.35(+3.65%)
Oct 18, 2016 9.607 9.702 9.332 9.607 334,904 +0.09(+1.00%)
Oct 17, 2016 9.095 9.702 9.038 9.512 725,702 +0.57(+6.36%)
Oct 14, 2016 8.668 8.990 8.668 8.943 433,567 +0.34(+3.97%)
Oct 13, 2016 8.734 8.810 8.421 8.601 382,110 -0.40(-4.43%)
Oct 12, 2016 8.933 9.148 8.753 9.000 269,979 +0.09(+1.07%)
Oct 11, 2016 9.000 9.021 8.677 8.905 349,245 -0.05(-0.53%)
Oct 10, 2016 8.810 9.147 8.649 8.952 614,327 +0.36(+4.19%)
Oct 07, 2016 8.857 8.905 8.194 8.592 433,615 -0.19(-2.16%)
Oct 06, 2016 8.753 9.000 8.592 8.782 431,399 -0.06(-0.64%)
Oct 05, 2016 8.450 9.199 8.080 8.839 706,761 +0.48(+5.79%)
Oct 04, 2016 9.483 9.483 8.288 8.355 792,802 -1.19(-12.43%)
Oct 03, 2016 10.50 10.90 9.104 9.540 800,537 -1.17(-10.89%)
Sep 30, 2016 10.82 10.88 10.61 10.71 296,103 +0.04(+0.36%)
Sep 29, 2016 10.97 11.13 10.49 10.67 244,345 -0.28(-2.51%)
Sep 28, 2016 10.39 11.12 10.39 10.94 425,994 +0.76(+7.45%)
Sep 27, 2016 10.50 10.50 10.10 10.19 209,361 -0.39(-3.68%)
Sep 26, 2016 10.56 10.82 10.54 10.57 133,812 -0.02(-0.18%)
Sep 23, 2016 10.55 10.88 10.55 10.59 195,256 +0.05(+0.45%)
Sep 22, 2016 10.85 11.02 10.50 10.55 309,483 -0.04(-0.36%)
Sep 21, 2016 9.967 10.68 9.910 10.58 353,381 +0.74(+7.51%)
Sep 20, 2016 9.683 9.977 9.635 9.844 241,446 +0.09(+0.97%)
Sep 19, 2016 9.967 10.31 9.711 9.749 297,722 -0.06(-0.58%)
Sep 16, 2016 9.654 9.901 9.512 9.806 278,877 +0.07(+0.68%)
Sep 15, 2016 9.815 9.901 9.531 9.739 403,244 -0.34(-3.39%)
Sep 14, 2016 10.05 10.24 9.920 10.08 233,741 +0.00(+0.00%)
Sep 13, 2016 10.74 10.85 9.920 10.08 465,721 -1.02(-9.22%)
Sep 12, 2016 10.75 11.19 10.58 11.11 395,830 -0.02(-0.17%)
Sep 09, 2016 12.15 12.20 10.82 11.12 553,748 -1.16(-9.42%)
Sep 08, 2016 12.23 12.48 12.08 12.28 264,658 +0.00(+0.00%)
Sep 07, 2016 12.00 12.32 11.93 12.28 376,909 +0.34(+2.86%)
Sep 06, 2016 11.54 11.97 11.38 11.94 381,413 +0.37(+3.20%)
Sep 02, 2016 11.94 11.57 11.57 11.57 374,971 -0.28(-2.32%)
Sep 01, 2016 11.52 11.89 11.39 11.84 403,374 +0.38(+3.31%)
Aug 31, 2016 11.16 11.52 11.12 11.47 338,544 +0.12(+1.09%)
Aug 30, 2016 11.51 11.66 11.17 11.34 333,752 -0.24(-2.05%)
Aug 29, 2016 11.41 11.87 11.41 11.58 413,535 -0.04(-0.33%)
Aug 26, 2016 11.67 12.18 11.45 11.62 450,379 +0.02(+0.16%)
Aug 25, 2016 10.97 11.66 10.82 11.60 359,820 +0.43(+3.82%)
Aug 24, 2016 11.43 11.52 11.04 11.17 347,355 -0.30(-2.64%)
Aug 23, 2016 11.57 11.84 11.42 11.47 335,955 -0.04(-0.33%)
Aug 22, 2016 10.88 11.60 10.55 11.51 624,450 +0.20(+1.76%)
Aug 19, 2016 11.95 11.97 11.27 11.31 468,449 -0.66(-5.54%)
Aug 18, 2016 11.58 12.05 11.49 11.98 458,974 +0.45(+3.86%)
Aug 17, 2016 11.77 11.84 11.37 11.53 549,369 +0.17(+1.50%)
Aug 16, 2016 11.73 11.73 11.24 11.36 416,682 -0.34(-2.92%)
Aug 15, 2016 11.01 11.92 11.01 11.70 682,593 +0.72(+6.56%)
Aug 12, 2016 12.33 12.55 10.72 10.98 1,584,178 -1.65(-13.06%)
Aug 11, 2016 12.30 12.94 12.04 12.63 643,341 +0.34(+2.78%)
Aug 10, 2016 13.15 13.24 11.62 12.29 1,417,846 -0.51(-4.00%)
Aug 09, 2016 13.67 13.76 12.50 12.80 921,271 -0.97(-7.02%)
Aug 08, 2016 13.72 13.92 13.66 13.77 561,835 +0.09(+0.62%)
Aug 05, 2016 13.68 13.83 13.46 13.68 359,694 +0.11(+0.84%)
Aug 04, 2016 13.67 13.95 13.44 13.57 354,244 -0.08(-0.56%)
Aug 03, 2016 13.25 13.81 12.99 13.65 349,910 +0.43(+3.23%)
Aug 02, 2016 14.08 14.11 13.07 13.22 591,710 -0.69(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.