Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.675 4.780 4.609 4.704 54,545 +0.01(+0.20%)
Nov 27, 2015 4.618 4.789 4.618 4.694 25,220 +0.04(+0.81%)
Nov 25, 2015 4.590 4.656 4.656 4.656 27,627 +0.03(+0.61%)
Nov 24, 2015 4.277 4.628 4.154 4.628 126,022 +0.37(+8.69%)
Nov 23, 2015 4.524 4.524 4.173 4.258 163,161 -0.17(-3.85%)
Nov 20, 2015 5.083 5.083 4.324 4.429 188,742 -0.63(-12.38%)
Nov 19, 2015 4.960 5.131 4.713 5.055 174,179 +0.18(+3.70%)
Nov 18, 2015 4.874 4.912 4.770 4.874 141,716 -0.01(-0.19%)
Nov 17, 2015 5.149 5.178 4.846 4.884 68,863 -0.35(-6.70%)
Nov 16, 2015 5.121 5.330 4.912 5.235 73,742 +0.12(+2.41%)
Nov 13, 2015 5.140 5.709 5.023 5.112 127,665 +0.06(+1.13%)
Nov 12, 2015 5.387 5.406 5.026 5.055 55,527 -0.35(-6.49%)
Nov 11, 2015 5.491 5.491 5.332 5.406 42,999 -0.07(-1.21%)
Nov 10, 2015 5.443 5.586 5.368 5.472 29,960 -0.01(-0.17%)
Nov 09, 2015 5.510 5.538 5.453 5.481 40,056 -0.06(-1.03%)
Nov 06, 2015 5.292 5.662 5.235 5.538 44,669 +0.17(+3.18%)
Nov 05, 2015 5.320 5.500 5.178 5.368 51,872 +0.06(+1.07%)
Nov 04, 2015 5.737 5.737 5.149 5.311 87,140 -0.43(-7.44%)
Nov 03, 2015 5.756 5.975 5.662 5.737 50,885 -0.02(-0.33%)
Nov 02, 2015 5.491 5.927 5.481 5.756 76,312 +0.21(+3.76%)
Oct 30, 2015 5.216 5.548 5.017 5.548 47,159 +0.37(+7.14%)
Oct 29, 2015 5.140 5.368 5.121 5.178 50,430 -0.03(-0.55%)
Oct 28, 2015 5.017 5.368 4.941 5.206 136,622 +0.20(+3.98%)
Oct 27, 2015 5.216 5.259 4.960 5.007 65,152 -0.19(-3.65%)
Oct 26, 2015 5.889 5.975 5.083 5.197 51,265 -0.78(-13.02%)
Oct 23, 2015 5.832 6.069 5.700 5.975 101,854 +0.15(+2.61%)
Oct 22, 2015 5.624 6.041 5.624 5.823 86,960 +0.26(+4.60%)
Oct 21, 2015 5.595 5.842 5.443 5.567 38,938 -0.04(-0.68%)
Oct 20, 2015 5.842 5.918 5.472 5.605 72,489 -0.27(-4.52%)
Oct 19, 2015 6.363 6.418 5.832 5.870 125,218 -0.61(-9.37%)
Oct 16, 2015 6.174 6.627 6.117 6.477 64,198 +0.35(+5.73%)
Oct 15, 2015 5.908 6.250 5.899 6.126 74,159 +0.15(+2.54%)
Oct 14, 2015 5.889 6.250 5.804 5.975 113,870 +0.07(+1.12%)
Oct 13, 2015 5.946 6.221 5.690 5.908 165,849 -0.09(-1.42%)
Oct 12, 2015 6.041 6.382 5.823 5.994 46,627 -0.04(-0.63%)
Oct 09, 2015 5.766 6.088 5.766 6.031 70,687 +0.29(+5.12%)
Oct 08, 2015 5.415 5.832 5.292 5.737 82,288 +0.35(+6.51%)
Oct 07, 2015 5.785 6.126 5.244 5.387 128,784 -0.45(-7.64%)
Oct 06, 2015 5.453 5.899 5.453 5.832 129,719 +0.33(+6.03%)
Oct 05, 2015 5.358 5.775 5.282 5.500 192,016 +0.14(+2.65%)
Oct 02, 2015 4.912 5.368 4.912 5.358 77,818 +0.37(+7.41%)
Oct 01, 2015 4.941 5.007 4.841 4.988 79,755 +0.01(+0.19%)
Sep 30, 2015 4.950 5.070 4.789 4.979 118,899 +0.07(+1.35%)
Sep 29, 2015 4.855 5.121 4.837 4.912 38,160 +0.06(+1.17%)
Sep 28, 2015 4.742 4.960 4.742 4.855 197,423 +0.10(+2.20%)
Sep 25, 2015 5.074 5.184 4.704 4.751 98,162 -0.31(-6.18%)
Sep 24, 2015 5.007 5.107 4.789 5.064 184,016 +0.01(+0.19%)
Sep 23, 2015 5.529 5.620 5.036 5.055 133,768 -0.46(-8.26%)
Sep 22, 2015 5.586 5.688 5.434 5.510 155,884 -0.19(-3.33%)
Sep 21, 2015 6.145 6.160 5.690 5.700 78,954 -0.47(-7.68%)
Sep 18, 2015 6.088 6.200 5.785 6.174 82,951 -0.03(-0.46%)
Sep 17, 2015 5.804 6.363 5.804 6.202 154,076 +0.37(+6.34%)
Sep 16, 2015 5.718 5.861 5.624 5.832 65,580 +0.06(+0.99%)
Sep 15, 2015 5.747 5.946 5.690 5.775 53,142 +0.01(+0.16%)
Sep 14, 2015 5.785 5.861 5.538 5.766 79,954 -0.04(-0.65%)
Sep 11, 2015 6.126 6.174 5.624 5.804 84,756 -0.40(-6.42%)
Sep 10, 2015 6.544 6.544 6.098 6.202 43,516 -0.33(-5.08%)
Sep 09, 2015 6.705 6.809 6.401 6.534 63,662 -0.14(-2.13%)
Sep 08, 2015 6.724 6.875 6.525 6.676 53,745 -0.10(-1.54%)
Sep 04, 2015 6.581 6.781 6.781 6.781 50,193 +0.06(+0.85%)
Sep 03, 2015 6.894 7.112 6.600 6.724 76,702 -0.15(-2.21%)
Sep 02, 2015 6.913 6.913 6.468 6.875 58,305 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.