Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.705 8.724 8.468 8.629 63,787 +0.00(+0.00%)
Jun 29, 2015 8.838 8.885 8.544 8.629 56,684 -0.26(-2.88%)
Jun 26, 2015 8.762 8.942 8.677 8.885 138,423 +0.12(+1.41%)
Jun 25, 2015 8.629 8.838 8.544 8.762 162,779 +0.04(+0.43%)
Jun 24, 2015 8.582 8.814 8.430 8.724 313,429 +0.14(+1.66%)
Jun 23, 2015 8.582 8.743 8.326 8.582 341,662 -0.01(-0.11%)
Jun 22, 2015 8.914 8.990 8.544 8.591 81,993 -0.23(-2.58%)
Jun 19, 2015 8.734 8.961 8.639 8.819 172,648 +0.13(+1.53%)
Jun 18, 2015 8.715 8.847 8.497 8.686 118,525 +0.11(+1.33%)
Jun 17, 2015 8.620 8.715 8.326 8.572 56,166 +0.01(+0.11%)
Jun 16, 2015 8.534 8.724 8.297 8.563 58,718 -0.01(-0.11%)
Jun 15, 2015 8.506 8.772 8.151 8.572 128,636 -0.06(-0.66%)
Jun 12, 2015 8.800 9.003 8.563 8.629 110,446 -0.09(-1.09%)
Jun 11, 2015 8.544 8.971 8.421 8.724 196,713 +0.17(+2.00%)
Jun 10, 2015 8.354 8.696 8.354 8.553 54,050 +0.27(+3.20%)
Jun 09, 2015 8.383 8.449 8.136 8.288 35,597 -0.07(-0.79%)
Jun 08, 2015 8.553 8.696 8.108 8.354 75,875 -0.24(-2.76%)
Jun 05, 2015 8.544 8.659 8.392 8.591 52,545 +0.00(+0.00%)
Jun 04, 2015 8.582 9.056 8.364 8.591 99,923 -0.02(-0.22%)
Jun 03, 2015 8.383 8.809 8.297 8.610 57,867 +0.20(+2.37%)
Jun 02, 2015 7.947 8.506 7.928 8.411 82,231 +0.40(+4.97%)
Jun 01, 2015 7.909 8.136 7.691 8.013 111,072 +0.14(+1.81%)
May 29, 2015 8.146 8.146 7.738 7.871 110,908 -0.31(-3.82%)
May 28, 2015 8.079 8.278 7.866 8.184 68,606 +0.05(+0.58%)
May 27, 2015 7.975 8.297 7.795 8.136 113,944 +0.05(+0.59%)
May 26, 2015 8.089 8.155 7.434 8.089 164,426 -0.06(-0.70%)
May 22, 2015 8.146 8.146 8.146 8.146 38,280 +0.02(+0.23%)
May 21, 2015 7.965 8.241 7.899 8.127 76,401 +0.20(+2.51%)
May 20, 2015 7.937 8.155 7.785 7.928 280,024 +0.03(+0.36%)
May 19, 2015 8.003 8.013 7.776 7.899 104,076 -0.19(-2.34%)
May 18, 2015 7.577 8.108 7.311 8.089 113,542 +0.51(+6.76%)
May 15, 2015 7.605 7.738 7.444 7.577 121,184 -0.07(-0.87%)
May 14, 2015 7.586 7.757 7.368 7.643 99,029 +0.08(+1.00%)
May 13, 2015 7.605 7.643 7.340 7.567 126,631 +0.02(+0.25%)
May 12, 2015 7.586 7.634 7.169 7.548 113,712 -0.02(-0.25%)
May 11, 2015 7.406 7.747 6.761 7.567 232,332 +0.17(+2.31%)
May 08, 2015 5.917 7.662 5.898 7.397 774,866 +1.89(+34.25%)
May 07, 2015 5.462 5.595 5.263 5.509 576,551 +0.04(+0.69%)
May 06, 2015 5.358 5.519 5.263 5.472 216,541 +0.11(+2.12%)
May 05, 2015 5.329 5.453 5.244 5.358 53,781 +0.00(+0.00%)
May 04, 2015 5.263 5.396 5.253 5.358 40,464 +0.16(+3.10%)
May 01, 2015 5.339 5.377 5.026 5.197 112,943 -0.06(-1.08%)
Apr 30, 2015 5.481 5.576 5.206 5.253 94,374 -0.27(-4.81%)
Apr 29, 2015 5.680 5.690 5.348 5.519 86,898 -0.17(-3.00%)
Apr 28, 2015 5.462 5.737 5.462 5.690 54,871 +0.23(+4.17%)
Apr 27, 2015 5.491 5.680 5.348 5.462 78,823 -0.03(-0.52%)
Apr 24, 2015 5.424 5.661 5.291 5.491 104,616 +0.09(+1.58%)
Apr 23, 2015 5.197 5.424 5.073 5.405 58,865 +0.25(+4.78%)
Apr 22, 2015 5.234 5.367 5.121 5.159 77,664 -0.08(-1.45%)
Apr 21, 2015 5.453 5.583 5.187 5.234 136,649 -0.20(-3.66%)
Apr 20, 2015 5.642 5.747 5.386 5.434 142,096 -0.17(-3.05%)
Apr 17, 2015 5.699 5.822 5.547 5.604 107,453 -0.16(-2.80%)
Apr 16, 2015 5.775 5.908 5.690 5.766 76,090 -0.03(-0.49%)
Apr 15, 2015 5.879 5.984 5.718 5.794 70,066 -0.09(-1.61%)
Apr 14, 2015 5.718 6.102 5.585 5.889 133,950 +0.19(+3.33%)
Apr 13, 2015 5.775 5.926 5.547 5.699 114,163 -0.10(-1.80%)
Apr 10, 2015 5.927 6.012 5.747 5.803 67,173 -0.10(-1.77%)
Apr 09, 2015 6.107 6.157 5.841 5.908 116,938 -0.25(-4.01%)
Apr 08, 2015 5.974 6.183 5.974 6.154 65,987 +0.18(+3.02%)
Apr 07, 2015 6.041 6.149 5.936 5.974 33,055 -0.10(-1.72%)
Apr 06, 2015 5.984 6.183 5.851 6.078 89,474 +0.03(+0.47%)
Apr 02, 2015 5.747 6.050 6.050 6.050 122,116 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.