Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.141 3.180 3.141 3.177 190,330 +0.04(+1.36%)
Apr 29, 2013 3.147 3.165 3.134 3.134 221,418 -0.01(-0.39%)
Apr 26, 2013 3.128 3.153 3.122 3.147 211,733 +0.01(+0.39%)
Apr 25, 2013 3.144 3.159 3.134 3.134 273,118 +0.00(+0.10%)
Apr 24, 2013 3.122 3.153 3.110 3.131 231,939 +0.02(+0.78%)
Apr 23, 2013 3.092 3.116 3.089 3.107 283,941 +0.03(+0.89%)
Apr 22, 2013 3.074 3.083 3.049 3.080 234,782 +0.01(+0.30%)
Apr 19, 2013 3.049 3.079 3.046 3.070 198,542 +0.02(+0.80%)
Apr 18, 2013 3.077 3.077 3.037 3.046 122,799 -0.03(-0.89%)
Apr 17, 2013 3.104 3.104 3.031 3.074 370,520 -0.04(-1.27%)
Apr 16, 2013 3.141 3.150 3.105 3.113 437,382 -0.02(-0.58%)
Apr 15, 2013 3.183 3.183 3.116 3.131 564,589 -0.08(-2.38%)
Apr 12, 2013 3.199 3.211 3.177 3.208 171,843 +0.00(+0.00%)
Apr 11, 2013 3.186 3.223 3.186 3.208 319,613 +0.02(+0.57%)
Apr 10, 2013 3.150 3.208 3.150 3.189 447,594 +0.04(+1.26%)
Apr 09, 2013 3.156 3.177 3.144 3.150 258,051 -0.01(-0.19%)
Apr 08, 2013 3.159 3.159 3.113 3.156 150,846 +0.00(+0.10%)
Apr 05, 2013 3.131 3.153 3.095 3.153 241,991 -0.01(-0.29%)
Apr 04, 2013 3.162 3.162 3.128 3.162 199,651 +0.01(+0.19%)
Apr 03, 2013 3.208 3.220 3.134 3.156 343,837 -0.05(-1.43%)
Apr 02, 2013 3.253 3.253 3.202 3.202 369,585 -0.03(-0.85%)
Apr 01, 2013 3.260 3.266 3.226 3.229 349,776 -0.03(-1.03%)
Mar 28, 2013 3.278 3.278 3.256 3.263 113,639 -0.01(-0.37%)
Mar 27, 2013 3.244 3.275 3.232 3.275 175,060 +0.01(+0.19%)
Mar 26, 2013 3.266 3.281 3.250 3.269 144,779 +0.02(+0.66%)
Mar 25, 2013 3.275 3.281 3.241 3.247 187,641 -0.01(-0.19%)
Mar 22, 2013 3.275 3.278 3.247 3.253 200,648 -0.01(-0.21%)
Mar 21, 2013 3.235 3.269 3.235 3.260 271,160 +0.02(+0.49%)
Mar 20, 2013 3.229 3.247 3.226 3.244 112,780 +0.03(+0.85%)
Mar 19, 2013 3.250 3.260 3.199 3.217 343,220 -0.03(-0.94%)
Mar 18, 2013 3.226 3.250 3.220 3.247 178,192 -0.00(-0.09%)
Mar 15, 2013 3.232 3.260 3.226 3.250 222,874 +0.02(+0.47%)
Mar 14, 2013 3.232 3.241 3.195 3.235 123,593 +0.00(+0.09%)
Mar 13, 2013 3.226 3.235 3.217 3.232 167,327 +0.02(+0.57%)
Mar 12, 2013 3.223 3.232 3.202 3.214 142,086 -0.01(-0.19%)
Mar 11, 2013 3.192 3.220 3.192 3.220 185,952 +0.03(+0.86%)
Mar 08, 2013 3.183 3.199 3.165 3.192 217,348 +0.02(+0.67%)
Mar 07, 2013 3.153 3.177 3.153 3.171 170,918 +0.01(+0.29%)
Mar 06, 2013 3.159 3.174 3.156 3.162 284,049 +0.01(+0.39%)
Mar 05, 2013 3.159 3.159 3.139 3.150 225,415 +0.02(+0.58%)
Mar 04, 2013 3.131 3.144 3.119 3.131 451,222 +0.00(+0.10%)
Mar 01, 2013 3.101 3.134 3.100 3.128 217,026 -0.01(-0.19%)
Feb 28, 2013 3.101 3.143 3.098 3.134 306,001 +0.02(+0.77%)
Feb 27, 2013 3.083 3.115 3.083 3.110 215,382 +0.02(+0.49%)
Feb 26, 2013 3.113 3.113 3.071 3.095 243,114 +0.01(+0.19%)
Feb 25, 2013 3.143 3.155 3.074 3.089 331,584 -0.05(-1.53%)
Feb 22, 2013 3.131 3.149 3.131 3.137 248,531 +0.02(+0.67%)
Feb 21, 2013 3.110 3.119 3.074 3.116 237,418 +0.00(+0.00%)
Feb 20, 2013 3.155 3.155 3.116 3.116 215,017 -0.03(-0.86%)
Feb 19, 2013 3.143 3.152 3.137 3.143 182,981 +0.01(+0.38%)
Feb 15, 2013 3.134 3.143 3.125 3.131 118,387 -0.01(-0.19%)
Feb 14, 2013 3.119 3.137 3.119 3.137 221,131 +0.01(+0.39%)
Feb 13, 2013 3.116 3.128 3.115 3.125 206,867 +0.02(+0.48%)
Feb 12, 2013 3.113 3.119 3.104 3.110 378,317 +0.01(+0.19%)
Feb 11, 2013 3.116 3.116 3.095 3.104 182,741 -0.00(-0.10%)
Feb 08, 2013 3.107 3.116 3.098 3.107 129,443 +0.00(+0.00%)
Feb 07, 2013 3.110 3.113 3.080 3.107 157,218 +0.01(+0.19%)
Feb 06, 2013 3.089 3.101 3.079 3.101 172,134 +0.04(+1.28%)
Feb 04, 2013 3.083 3.083 3.056 3.062 129,619 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.