Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.65 10.75 10.60 10.69 14,172 -0.01(-0.09%)
Sep 29, 2020 10.75 10.75 10.69 10.70 14,786 +0.01(+0.09%)
Sep 28, 2020 10.69 10.80 10.69 10.69 36,600 +0.00(+0.00%)
Sep 25, 2020 10.60 10.70 10.56 10.69 202,900 +0.04(+0.38%)
Sep 24, 2020 10.65 10.70 10.51 10.65 87,274 -0.10(-0.93%)
Sep 23, 2020 10.70 10.80 10.65 10.75 48,988 +0.00(+0.00%)
Sep 22, 2020 10.73 10.90 10.71 10.75 41,910 +0.05(+0.47%)
Sep 21, 2020 10.63 10.85 10.63 10.70 27,995 -0.09(-0.83%)
Sep 18, 2020 10.80 10.88 10.75 10.79 351,100 +0.14(+1.31%)
Sep 17, 2020 10.80 10.87 10.65 10.65 193,014 -0.20(-1.84%)
Sep 16, 2020 10.40 10.88 10.30 10.85 189,944 +0.50(+4.83%)
Sep 15, 2020 10.30 10.49 10.30 10.35 174,875 +0.05(+0.53%)
Sep 14, 2020 10.36 10.40 10.29 10.29 32,458 -0.07(-0.72%)
Sep 11, 2020 10.42 10.42 10.36 10.37 74,400 -0.06(-0.58%)
Sep 10, 2020 10.40 10.51 10.40 10.43 376,194 +0.03(+0.29%)
Sep 09, 2020 10.40 10.40 10.39 10.40 28,967 +0.01(+0.10%)
Sep 08, 2020 10.36 10.40 10.34 10.39 72,102 +0.03(+0.29%)
Sep 04, 2020 10.32 10.39 10.32 10.36 4,800 +0.04(+0.39%)
Sep 03, 2020 10.27 10.36 10.27 10.32 269,956 +0.13(+1.28%)
Sep 02, 2020 10.20 10.24 10.18 10.19 143,622 +0.01(+0.10%)
Sep 01, 2020 10.19 10.20 10.18 10.18 194,303 +0.00(+0.00%)
Aug 31, 2020 10.20 10.20 10.18 10.18 11,123 -0.01(-0.10%)
Aug 28, 2020 10.19 10.21 10.19 10.19 13,300 -0.01(-0.10%)
Aug 27, 2020 10.20 10.20 10.19 10.20 6,891 +0.05(+0.49%)
Aug 26, 2020 10.19 10.22 10.15 10.15 27,563 -0.04(-0.39%)
Aug 25, 2020 10.15 10.24 10.15 10.19 374,197 +0.07(+0.69%)
Aug 24, 2020 10.19 10.20 10.12 10.12 16,661 -0.08(-0.78%)
Aug 21, 2020 10.18 10.20 10.15 10.20 1,400 +0.00(+0.00%)
Aug 20, 2020 10.19 10.22 10.18 10.20 79,224 -0.02(-0.20%)
Aug 19, 2020 10.22 10.22 10.20 10.22 4,623 +0.00(+0.00%)
Aug 18, 2020 10.25 10.27 10.22 10.22 2,541 -0.06(-0.58%)
Aug 17, 2020 10.26 10.30 10.26 10.28 1,149 -0.02(-0.19%)
Aug 14, 2020 10.28 10.30 10.23 10.30 304,800 +0.10(+0.93%)
Aug 13, 2020 10.21 10.21 10.21 10.21 100 -0.05(-0.49%)
Aug 12, 2020 10.23 10.30 10.23 10.26 111,025 +0.01(+0.05%)
Aug 11, 2020 10.23 10.25 10.22 10.25 62,353 +0.02(+0.20%)
Aug 10, 2020 10.23 10.23 10.23 10.23 200 +0.01(+0.10%)
Aug 07, 2020 10.25 10.25 10.22 10.22 6,000 +0.00(+0.00%)
Aug 06, 2020 10.28 10.30 10.21 10.22 14,797 +0.01(+0.10%)
Aug 05, 2020 10.27 10.27 10.15 10.21 9,134 -0.02(-0.20%)
Aug 04, 2020 10.28 10.37 10.23 10.23 53,891 -0.02(-0.20%)
Aug 03, 2020 10.31 10.31 10.25 10.25 5,091 +0.07(+0.69%)
Jul 31, 2020 10.30 10.32 10.16 10.18 105,700 -0.17(-1.64%)
Jul 30, 2020 10.36 10.36 10.34 10.35 6,476 -0.08(-0.77%)
Jul 29, 2020 10.40 10.45 10.40 10.43 5,081 +0.01(+0.10%)
Jul 28, 2020 10.42 10.42 10.42 10.42 665 +0.16(+1.56%)
Jul 27, 2020 10.45 10.50 10.26 10.26 35,004 -0.18(-1.68%)
Jul 24, 2020 10.44 10.55 10.40 10.44 221,900 -0.01(-0.14%)
Jul 23, 2020 10.50 10.53 10.45 10.45 18,764 -0.05(-0.48%)
Jul 22, 2020 10.45 10.54 10.43 10.50 307,809 +0.05(+0.48%)
Jul 21, 2020 10.44 10.50 10.44 10.45 91,124 -0.05(-0.48%)
Jul 20, 2020 10.40 10.50 10.40 10.50 30,565 +0.10(+0.96%)
Jul 17, 2020 10.45 10.45 10.40 10.40 88,000 +0.00(+0.00%)
Jul 16, 2020 10.40 10.50 10.40 10.40 114,306 +0.00(+0.00%)
Jul 15, 2020 10.36 10.40 10.30 10.40 11,274 +0.15(+1.44%)
Jul 14, 2020 10.30 10.32 10.25 10.25 9,690 -0.01(-0.08%)
Jul 13, 2020 10.30 10.43 10.26 10.26 81,378 +0.02(+0.20%)
Jul 10, 2020 10.22 10.30 10.20 10.24 185,000 +0.02(+0.20%)
Jul 09, 2020 10.20 10.25 10.17 10.22 58,567 +0.02(+0.20%)
Jul 08, 2020 10.20 10.27 10.20 10.20 43,659 +0.00(+0.00%)
Jul 07, 2020 10.20 10.20 10.17 10.20 17,880 +0.00(+0.00%)
Jul 06, 2020 10.23 10.25 10.20 10.20 179,221 +0.03(+0.29%)
Jul 02, 2020 10.30 10.33 9.975 10.17 218,400 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.