Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.30 10.32 10.16 10.18 105,700 -0.17(-1.64%)
Jul 30, 2020 10.36 10.36 10.34 10.35 6,476 -0.08(-0.77%)
Jul 29, 2020 10.40 10.45 10.40 10.43 5,081 +0.01(+0.10%)
Jul 28, 2020 10.42 10.42 10.42 10.42 665 +0.16(+1.56%)
Jul 27, 2020 10.45 10.50 10.26 10.26 35,004 -0.18(-1.68%)
Jul 24, 2020 10.44 10.55 10.40 10.44 221,900 -0.01(-0.14%)
Jul 23, 2020 10.50 10.53 10.45 10.45 18,764 -0.05(-0.48%)
Jul 22, 2020 10.45 10.54 10.43 10.50 307,809 +0.05(+0.48%)
Jul 21, 2020 10.44 10.50 10.44 10.45 91,124 -0.05(-0.48%)
Jul 20, 2020 10.40 10.50 10.40 10.50 30,565 +0.10(+0.96%)
Jul 17, 2020 10.45 10.45 10.40 10.40 88,000 +0.00(+0.00%)
Jul 16, 2020 10.40 10.50 10.40 10.40 114,306 +0.00(+0.00%)
Jul 15, 2020 10.36 10.40 10.30 10.40 11,274 +0.15(+1.44%)
Jul 14, 2020 10.30 10.32 10.25 10.25 9,690 -0.01(-0.08%)
Jul 13, 2020 10.30 10.43 10.26 10.26 81,378 +0.02(+0.20%)
Jul 10, 2020 10.22 10.30 10.20 10.24 185,000 +0.02(+0.20%)
Jul 09, 2020 10.20 10.25 10.17 10.22 58,567 +0.02(+0.20%)
Jul 08, 2020 10.20 10.27 10.20 10.20 43,659 +0.00(+0.00%)
Jul 07, 2020 10.20 10.20 10.17 10.20 17,880 +0.00(+0.00%)
Jul 06, 2020 10.23 10.25 10.20 10.20 179,221 +0.03(+0.29%)
Jul 02, 2020 10.30 10.33 9.975 10.17 218,400 -0.12(-1.17%)
Jul 01, 2020 10.25 10.30 10.25 10.29 30,054 +0.06(+0.59%)
Jun 30, 2020 10.20 10.30 10.20 10.23 178,049 +0.03(+0.29%)
Jun 29, 2020 10.22 10.25 10.20 10.20 30,926 -0.02(-0.20%)
Jun 26, 2020 10.18 10.22 10.18 10.22 9,700 +0.05(+0.49%)
Jun 25, 2020 10.16 10.17 10.16 10.17 4,854 +0.12(+1.19%)
Jun 24, 2020 10.20 10.23 10.05 10.05 31,603 -0.14(-1.37%)
Jun 23, 2020 10.23 10.23 10.18 10.19 44,031 -0.03(-0.29%)
Jun 22, 2020 10.17 10.31 10.17 10.22 398,312 +0.07(+0.69%)
Jun 19, 2020 10.12 10.18 10.12 10.15 43,800 +0.03(+0.30%)
Jun 18, 2020 10.15 10.15 10.10 10.12 1,788 +0.02(+0.20%)
Jun 17, 2020 10.06 10.15 10.06 10.10 201,240 +0.05(+0.50%)
Jun 16, 2020 10.05 10.05 1 +0.00(+0.00%)
Jun 15, 2020 10.05 10.05 10.05 10.05 3 +0.00(+0.00%)
Jun 12, 2020 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 11, 2020 10.05 10.05 7 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 1 +0.00(+0.00%)
Jun 09, 2020 10.05 10.05 1 +0.00(+0.00%)
Jun 08, 2020 10.05 10.05 10.05 10.05 172 +0.05(+0.50%)
Jun 04, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2020 10.00 10.00 10.00 10.00 522 +0.00(+0.00%)
Jun 02, 2020 10.05 10.05 10.00 10.00 5,770 +0.00(+0.00%)
Jun 01, 2020 10.00 10.01 9.990 10.00 351,010 +0.03(+0.30%)
May 29, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
May 28, 2020 9.970 9.970 169 +0.00(+0.00%)
May 27, 2020 9.970 10.00 9.970 9.970 21,429 -0.01(-0.09%)
May 26, 2020 9.979 9.979 94 +0.00(+0.00%)
May 22, 2020 9.979 9.979 9.979 9.979 100 +0.00(+0.00%)
May 21, 2020 9.979 9.979 9.979 9.979 68 +0.00(+0.00%)
May 20, 2020 9.979 9.979 72 +0.00(+0.00%)
May 19, 2020 9.979 9.979 9.979 9.979 100 +0.03(+0.28%)
May 18, 2020 9.951 9.951 9.951 9.951 1 +0.00(+0.00%)
May 14, 2020 9.951 9.951 9.951 0 +0.00(+0.01%)
May 13, 2020 9.980 9.980 9.950 9.950 2,069 -0.06(-0.60%)
May 12, 2020 10.01 10.01 20 +0.00(+0.00%)
May 11, 2020 10.01 10.01 10.01 10.01 26 +0.00(+0.00%)
May 08, 2020 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
May 07, 2020 10.01 10.01 10.01 10.01 17 +0.00(+0.00%)
May 06, 2020 9.989 10.01 9.989 10.01 3,617 +0.05(+0.50%)
May 05, 2020 9.960 9.960 9.960 9.960 173 -0.02(-0.20%)
May 04, 2020 9.980 9.980 9.980 9.980 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.