Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.030 10.05 9.030 9.900 3,007 +0.12(+1.23%)
Jul 29, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 26, 2019 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Jul 24, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 23, 2019 9.750 9.850 9.750 9.780 5,700 -0.04(-0.42%)
Jul 19, 2019 9.821 9.821 9.821 0 -0.02(-0.19%)
Jul 17, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jul 16, 2019 9.830 9.840 9.830 9.840 762 -0.01(-0.10%)
Jul 15, 2019 9.880 9.880 9.800 9.850 25,470 +0.00(+0.00%)
Jul 12, 2019 9.730 10.02 9.730 9.850 24,600 -0.17(-1.70%)
Jul 11, 2019 10.02 10.02 10.02 10.02 648 +0.25(+2.56%)
Jul 08, 2019 9.770 9.770 9.770 0 -0.02(-0.20%)
Jul 03, 2019 9.790 9.790 9.790 0 +0.01(+0.10%)
Jul 02, 2019 9.770 9.780 9.770 9.780 17,980 +0.01(+0.10%)
Jul 01, 2019 9.780 9.780 9.770 9.770 623 +0.00(+0.00%)
Jun 28, 2019 9.770 9.770 9.770 9.770 200 +0.00(+0.00%)
Jun 27, 2019 9.770 9.770 9.770 9.770 503 +0.01(+0.10%)
Jun 25, 2019 9.760 9.760 9.760 0 -0.02(-0.20%)
Jun 24, 2019 9.780 9.780 9.780 9.780 1,120,000 +0.00(+0.00%)
Jun 18, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 17, 2019 9.760 9.800 9.760 9.780 1,478 +0.04(+0.41%)
Jun 14, 2019 9.740 9.760 9.740 9.740 900 -0.01(-0.10%)
Jun 13, 2019 9.730 9.750 9.730 9.750 56,600 +0.03(+0.31%)
Jun 12, 2019 9.720 9.720 9.720 9.720 905 -0.01(-0.15%)
Jun 11, 2019 9.735 9.735 9.735 9.735 105 +0.01(+0.15%)
Jun 10, 2019 9.720 9.740 9.720 9.720 445,903 -0.02(-0.21%)
May 31, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 30, 2019 9.750 9.750 9.740 9.740 488,100 -0.01(-0.10%)
May 29, 2019 9.750 9.750 9.750 9.750 17,305 +0.00(+0.00%)
May 28, 2019 9.740 9.770 9.740 9.750 1,694,502 +0.01(+0.10%)
May 24, 2019 9.740 9.740 9.740 9.740 125,100 -0.01(-0.10%)
May 20, 2019 9.750 9.750 9.750 0 +0.01(+0.10%)
May 16, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 10, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 09, 2019 9.740 9.740 9.740 9.740 700 +0.00(+0.00%)
May 06, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.