Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.06	34.16	30.98	33.17	1,287,002	+0.82(+2.54%)
Oct 26, 2012	32.68	32.35	32.35	32.35	1,375,951	-0.36(-1.11%)
Oct 25, 2012	34.07	34.18	32.53	32.72	1,281,638	-0.89(-2.64%)
Oct 24, 2012	32.91	34.17	32.91	33.60	899,760	+0.33(+0.98%)
Oct 23, 2012	34.65	34.91	33.00	33.28	1,647,304	-1.17(-3.39%)
Oct 19, 2012	33.62	35.00	33.46	34.44	3,517,610	+0.65(+1.93%)
Oct 18, 2012	35.00	36.60	33.42	33.79	3,730,643	-1.20(-3.44%)
Oct 17, 2012	34.53	35.70	34.01	34.99	5,954,232	+1.63(+4.90%)
Oct 16, 2012	31.69	33.95	31.65	33.36	2,939,989	+2.09(+6.69%)
Oct 15, 2012	31.27	31.78	30.87	31.27	3,132,457	-0.09(-0.30%)
Oct 12, 2012	31.74	32.98	30.80	31.36	5,080,509	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.