Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.67	43.79	42.55	43.40	1,545,729	+0.41(+0.96%)
Jan 29, 2015	42.95	43.13	42.17	42.99	1,032,634	+0.10(+0.24%)
Jan 28, 2015	44.24	44.28	42.84	42.89	971,720	-1.03(-2.34%)
Jan 27, 2015	43.69	44.07	43.25	43.92	1,389,002	-0.14(-0.32%)
Jan 26, 2015	43.76	44.44	43.36	44.06	1,401,066	+0.35(+0.79%)
Jan 23, 2015	43.87	44.33	43.49	43.71	1,132,725	-0.17(-0.38%)
Jan 22, 2015	43.68	43.99	43.09	43.88	1,090,662	+0.50(+1.16%)
Jan 21, 2015	42.95	43.42	42.58	43.37	1,257,282	+0.41(+0.96%)
Jan 20, 2015	42.45	43.07	42.35	42.96	1,400,701	+0.46(+1.08%)
Jan 16, 2015	42.30	42.56	41.76	42.51	2,613,320	+0.20(+0.46%)
Jan 15, 2015	42.71	42.99	41.91	42.31	2,696,210	+0.00(+0.00%)
Jan 14, 2015	41.76	42.36	41.25	42.31	1,503,244	+0.15(+0.35%)
Jan 13, 2015	42.80	43.11	41.35	42.16	1,712,086	-0.17(-0.40%)
Jan 12, 2015	42.29	42.44	41.89	42.33	1,346,350	+0.13(+0.31%)
Jan 09, 2015	41.74	42.62	41.67	42.20	1,189,067	+0.68(+1.64%)
Jan 08, 2015	41.35	41.69	41.07	41.52	1,092,039	+0.45(+1.09%)
Jan 07, 2015	40.32	41.31	39.82	41.07	1,757,124	+1.19(+3.00%)
Jan 06, 2015	40.57	40.58	39.42	39.87	977,566	-0.62(-1.52%)
Jan 05, 2015	40.70	40.89	39.99	40.49	1,216,534	-0.76(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.