Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	20.12	19.27	19.87	1,995,707	+0.50(+2.58%)
Sep 27, 2018	19.60	20.08	19.34	19.37	1,700,087	-0.08(-0.40%)
Sep 26, 2018	19.17	19.65	19.07	19.45	2,083,082	+0.19(+1.00%)
Sep 25, 2018	19.54	19.78	19.21	19.26	1,760,171	-0.33(-1.67%)
Sep 24, 2018	19.56	19.78	19.30	19.58	3,441,425	-0.24(-1.21%)
Sep 21, 2018	19.85	19.93	19.41	19.82	4,821,004	-0.01(-0.05%)
Sep 20, 2018	19.27	20.13	19.24	19.83	4,763,592	+0.57(+2.95%)
Sep 19, 2018	19.88	19.88	18.84	19.27	26,200,280	-0.64(-3.24%)
Sep 18, 2018	19.86	20.19	19.80	19.91	4,655,244	+0.07(+0.34%)
Sep 17, 2018	19.78	20.22	19.66	19.84	5,627,504	-0.01(-0.05%)
Sep 14, 2018	20.56	20.61	19.75	19.85	12,554,449	+0.78(+4.09%)
Sep 13, 2018	19.57	19.60	18.98	19.07	2,597,308	-0.46(-2.37%)
Sep 12, 2018	19.71	19.98	19.45	19.53	2,154,043	-0.31(-1.55%)
Sep 11, 2018	19.86	20.02	19.53	19.84	2,397,222	+0.00(+0.00%)
Sep 10, 2018	19.50	19.90	19.50	19.84	1,970,623	+0.36(+1.83%)
Sep 07, 2018	19.97	20.06	19.47	19.49	1,478,032	-0.49(-2.46%)
Sep 06, 2018	19.91	20.22	19.86	19.98	1,526,875	+0.13(+0.63%)
Sep 05, 2018	19.54	20.23	19.54	19.85	1,463,382	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.