Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.16	44.31	43.68	43.82	1,407,255	-0.45(-1.01%)
May 28, 2015	43.33	44.38	43.33	44.27	1,635,080	+0.73(+1.67%)
May 27, 2015	43.51	43.61	43.25	43.54	978,472	+0.11(+0.26%)
May 26, 2015	43.23	43.63	43.06	43.43	1,606,424	+0.04(+0.09%)
May 22, 2015	43.26	43.39	43.39	43.39	1,397,057	+0.02(+0.04%)
May 21, 2015	44.23	44.38	43.04	43.37	1,096,436	-0.89(-2.00%)
May 20, 2015	43.72	44.35	43.48	44.26	1,025,958	+0.66(+1.52%)
May 19, 2015	43.79	44.25	43.46	43.60	1,203,552	-0.08(-0.19%)
May 18, 2015	43.57	44.13	43.50	43.68	1,219,403	-0.16(-0.36%)
May 15, 2015	43.69	43.91	43.37	43.84	677,525	+0.31(+0.71%)
May 14, 2015	42.97	43.56	42.84	43.53	468,583	+0.79(+1.86%)
May 13, 2015	42.33	42.99	42.33	42.74	1,136,596	+0.51(+1.22%)
May 12, 2015	42.33	42.78	42.18	42.23	785,742	-0.45(-1.05%)
May 11, 2015	43.46	43.67	42.61	42.67	785,916	-0.95(-2.18%)
May 08, 2015	43.11	43.75	43.11	43.63	1,172,302	+1.00(+2.34%)
May 07, 2015	42.14	42.93	42.06	42.63	1,103,428	+0.36(+0.86%)
May 06, 2015	42.51	42.54	41.97	42.26	1,321,657	-0.10(-0.24%)
May 05, 2015	43.91	44.16	42.04	42.37	2,279,430	-1.76(-4.00%)
May 04, 2015	44.94	46.38	43.95	44.13	2,339,694	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.