Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

53.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.50	41.45	40.37	40.43	5,494	+0.02(+0.06%)
Apr 27, 2017	40.38	40.50	40.27	40.41	18,769	+0.02(+0.06%)
Apr 26, 2017	40.53	40.55	40.10	40.38	33,730	-0.24(-0.58%)
Apr 25, 2017	40.76	40.76	40.35	40.62	51,499	+0.21(+0.53%)
Apr 24, 2017	40.55	40.76	40.38	40.41	36,827	-0.26(-0.64%)
Apr 21, 2017	40.53	40.67	40.38	40.67	37,739	+0.50(+1.24%)
Apr 20, 2017	39.82	40.59	39.63	40.17	45,146	+1.02(+2.60%)
Apr 19, 2017	40.48	40.48	39.15	39.15	99,637	-1.26(-3.11%)
Apr 18, 2017	40.91	40.91	40.33	40.41	26,466	-0.78(-1.90%)
Apr 17, 2017	41.54	41.78	41.14	41.19	158,692	-0.40(-0.97%)
Apr 13, 2017	41.81	42.14	41.45	41.59	22,880	-0.27(-0.65%)
Apr 12, 2017	42.16	42.37	41.66	41.86	18,621	-0.58(-1.37%)
Apr 11, 2017	42.37	42.49	42.07	42.44	25,175	-0.17(-0.39%)
Apr 10, 2017	42.61	42.92	42.37	42.61	44,839	-0.17(-0.39%)
Apr 07, 2017	43.23	43.23	42.71	42.78	24,521	-0.38(-0.88%)
Apr 06, 2017	42.99	43.17	42.87	43.16	16,468	+0.28(+0.66%)
Apr 05, 2017	43.01	43.46	42.80	42.87	19,100	+0.59(+1.40%)
Apr 04, 2017	42.47	42.49	42.21	42.28	12,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.