Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.85 28.10 27.54 27.55 1,891,836 -0.40(-1.43%)
May 30, 2013 28.16 28.27 27.87 27.95 1,098,649 -0.17(-0.62%)
May 29, 2013 27.71 28.23 27.61 28.12 1,225,056 +0.22(+0.80%)
May 28, 2013 28.40 28.47 27.83 27.90 1,963,237 +0.05(+0.17%)
May 24, 2013 27.74 27.88 27.32 27.85 994,335 -0.22(-0.80%)
May 23, 2013 27.33 28.11 27.19 28.08 1,644,642 +0.36(+1.30%)
May 22, 2013 28.42 28.79 27.60 27.72 2,054,882 -0.70(-2.46%)
May 21, 2013 28.62 29.40 28.41 28.42 1,814,338 -0.08(-0.27%)
May 20, 2013 28.34 28.84 28.34 28.49 1,505,056 +0.12(+0.41%)
May 17, 2013 27.67 28.58 27.20 28.38 4,005,667 +0.52(+1.88%)
May 16, 2013 28.11 28.55 27.79 27.85 1,405,212 -0.49(-1.71%)
May 15, 2013 28.47 28.75 28.05 28.34 937,450 -0.17(-0.58%)
May 13, 2013 28.89 29.07 28.29 28.50 3,068,759 -0.52(-1.81%)
May 10, 2013 27.67 29.19 27.48 29.03 4,619,413 +1.48(+5.36%)
May 09, 2013 27.02 27.67 26.75 27.55 2,326,431 +0.56(+2.09%)
May 08, 2013 26.82 27.03 26.51 26.99 1,332,784 +0.23(+0.87%)
May 07, 2013 27.06 27.25 26.58 26.75 1,891,053 -0.19(-0.72%)
May 06, 2013 27.08 27.29 26.81 26.95 1,547,411 -0.09(-0.32%)
May 03, 2013 26.69 27.08 26.09 27.04 2,393,164 +0.94(+3.61%)
May 02, 2013 26.32 26.56 26.05 26.09 2,884,293 -0.09(-0.33%)
May 01, 2013 26.15 27.30 25.49 26.18 5,926,881 -1.71(-6.13%)
Apr 30, 2013 27.86 28.21 27.57 27.89 2,868,323 +0.03(+0.10%)
Apr 29, 2013 27.21 27.95 27.12 27.86 2,674,758 +0.88(+3.28%)
Apr 26, 2013 27.01 27.42 26.86 26.98 2,095,720 -0.44(-1.59%)
Apr 25, 2013 27.68 28.24 27.33 27.42 2,240,310 -0.18(-0.67%)
Apr 24, 2013 27.26 27.69 27.23 27.60 2,123,949 +0.39(+1.43%)
Apr 23, 2013 27.63 27.63 26.96 27.21 1,926,957 -0.30(-1.09%)
Apr 22, 2013 27.69 27.82 27.06 27.51 1,247,464 -0.09(-0.32%)
Apr 19, 2013 28.33 28.36 27.34 27.60 1,804,201 -0.69(-2.44%)
Apr 18, 2013 28.12 28.63 27.70 28.29 1,822,057 +0.25(+0.90%)
Apr 17, 2013 28.41 28.53 27.60 28.04 2,024,792 -0.59(-2.07%)
Apr 16, 2013 28.40 28.85 28.07 28.63 1,958,718 +0.61(+2.18%)
Apr 15, 2013 29.59 29.69 27.99 28.02 2,416,439 -1.90(-6.36%)
Apr 12, 2013 30.35 30.36 29.55 29.92 1,652,319 -0.59(-1.94%)
Apr 11, 2013 30.59 30.70 30.34 30.51 2,126,959 +0.06(+0.19%)
Apr 10, 2013 30.43 30.66 30.20 30.46 1,635,529 +0.08(+0.26%)
Apr 09, 2013 30.10 30.62 30.00 30.38 2,257,452 +0.39(+1.30%)
Apr 08, 2013 29.25 30.01 28.93 29.99 1,898,719 +1.04(+3.59%)
Apr 05, 2013 28.28 29.30 28.25 28.95 2,182,256 +0.28(+0.98%)
Apr 04, 2013 28.88 29.56 28.51 28.67 2,073,926 -0.24(-0.84%)
Apr 03, 2013 30.34 30.34 28.76 28.91 2,143,828 -1.40(-4.62%)
Apr 02, 2013 30.58 30.63 30.24 30.31 2,501,751 -0.15(-0.48%)
Apr 01, 2013 30.81 30.84 30.32 30.46 1,649,531 -0.48(-1.54%)
Mar 28, 2013 30.76 31.28 30.65 30.93 4,218,039 +0.18(+0.60%)
Mar 27, 2013 30.68 31.11 30.46 30.75 1,656,032 -0.10(-0.32%)
Mar 26, 2013 30.48 31.07 30.48 30.84 1,170,382 +0.51(+1.70%)
Mar 25, 2013 30.70 30.98 30.21 30.33 902,040 -0.22(-0.73%)
Mar 22, 2013 30.49 30.81 30.38 30.55 1,036,855 +0.32(+1.06%)
Mar 21, 2013 30.67 30.96 30.23 30.23 1,450,917 -0.72(-2.32%)
Mar 20, 2013 30.97 31.18 30.75 30.95 1,282,719 +0.29(+0.95%)
Mar 19, 2013 31.41 31.52 30.52 30.66 1,859,239 -0.63(-2.02%)
Mar 18, 2013 31.01 31.72 31.01 31.29 1,297,008 -0.25(-0.80%)
Mar 15, 2013 31.58 31.96 31.18 31.54 2,630,851 -0.15(-0.46%)
Mar 14, 2013 30.95 31.87 30.77 31.69 2,050,775 +0.83(+2.68%)
Mar 13, 2013 30.58 30.97 30.40 30.86 1,324,703 +0.35(+1.15%)
Mar 12, 2013 30.54 30.81 30.32 30.51 1,842,767 +0.03(+0.10%)
Mar 11, 2013 30.38 30.99 30.27 30.49 2,359,050 +0.14(+0.45%)
Mar 08, 2013 29.88 30.71 29.75 30.35 3,255,833 +0.59(+1.99%)
Mar 07, 2013 29.04 29.90 28.89 29.76 2,296,164 +0.79(+2.72%)
Mar 06, 2013 29.22 29.38 28.62 28.97 2,490,485 -0.17(-0.60%)
Mar 05, 2013 28.87 29.25 28.64 29.14 1,504,290 +0.51(+1.76%)
Mar 04, 2013 28.94 29.09 28.08 28.64 2,540,001 -0.35(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.