Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Aug 03, 2015 13.38 13.60 12.68 12.74 7,483,493 -0.82(-6.05%)
Jul 31, 2015 13.60 13.82 13.41 13.56 6,587,294 -0.15(-1.07%)
Jul 30, 2015 13.32 13.87 13.18 13.71 6,502,545 +0.35(+2.63%)
Jul 29, 2015 12.78 13.42 12.70 13.36 3,974,130 +0.54(+4.19%)
Jul 28, 2015 12.60 12.97 12.33 12.82 4,062,967 +0.29(+2.34%)
Jul 27, 2015 12.93 13.04 12.44 12.53 4,282,371 -0.73(-5.53%)
Jul 24, 2015 13.52 13.52 13.06 13.26 3,361,179 -0.26(-1.95%)
Jul 23, 2015 13.90 13.97 13.17 13.52 6,922,332 -0.31(-2.26%)
Jul 22, 2015 14.18 14.18 13.65 13.84 6,010,616 -0.48(-3.34%)
Jul 21, 2015 14.43 14.72 14.26 14.32 2,773,185 -0.01(-0.07%)
Jul 20, 2015 14.66 14.68 14.16 14.33 4,111,895 -0.36(-2.46%)
Jul 17, 2015 15.22 15.22 14.67 14.69 3,755,870 -0.57(-3.72%)
Jul 16, 2015 15.82 15.92 15.03 15.25 4,033,019 -0.41(-2.62%)
Jul 15, 2015 15.97 16.10 15.58 15.66 3,890,410 -0.44(-2.73%)
Jul 14, 2015 15.77 16.30 15.71 16.10 3,622,388 +0.25(+1.60%)
Jul 13, 2015 15.82 15.88 15.42 15.85 4,040,461 +0.04(+0.25%)
Jul 10, 2015 16.50 16.58 15.76 15.81 3,459,191 -0.58(-3.52%)
Jul 09, 2015 16.37 16.64 16.17 16.39 4,524,783 +0.36(+2.26%)
Jul 08, 2015 16.68 16.87 15.92 16.03 4,804,426 -0.81(-4.82%)
Jul 07, 2015 16.65 16.95 15.86 16.84 6,482,776 +0.10(+0.58%)
Jul 06, 2015 17.42 17.42 16.71 16.74 3,646,896 -1.07(-6.03%)
Jul 02, 2015 17.63 17.81 17.81 17.81 3,749,636 +0.22(+1.28%)
Jul 01, 2015 18.04 18.17 17.57 17.59 5,882,290 -0.50(-2.76%)
Jun 30, 2015 18.18 18.28 17.85 18.09 31,493,614 +0.12(+0.65%)
Jun 29, 2015 17.87 18.20 17.72 17.97 4,398,543 -0.21(-1.18%)
Jun 26, 2015 18.17 18.24 17.97 18.19 3,996,200 -0.04(-0.21%)
Jun 25, 2015 18.29 18.49 18.14 18.22 3,008,385 -0.10(-0.53%)
Jun 24, 2015 18.64 18.95 18.26 18.32 3,674,874 -0.35(-1.88%)
Jun 23, 2015 18.33 18.80 18.33 18.67 2,079,823 +0.31(+1.70%)
Jun 22, 2015 18.17 18.44 17.83 18.36 3,208,563 +0.32(+1.79%)
Jun 19, 2015 17.93 18.19 17.87 18.04 4,082,585 -0.09(-0.48%)
Jun 18, 2015 18.24 18.44 18.06 18.13 3,362,292 -0.01(-0.05%)
Jun 17, 2015 18.50 18.73 18.00 18.14 2,815,043 -0.17(-0.91%)
Jun 16, 2015 18.01 18.45 17.96 18.30 3,153,576 +0.30(+1.68%)
Jun 15, 2015 17.94 18.23 17.70 18.00 2,637,630 -0.13(-0.70%)
Jun 12, 2015 18.32 18.39 17.97 18.13 2,026,623 -0.31(-1.70%)
Jun 11, 2015 18.75 18.94 18.36 18.44 3,309,392 -0.25(-1.36%)
Jun 10, 2015 18.57 18.75 18.40 18.69 3,257,830 +0.42(+2.30%)
Jun 09, 2015 18.55 18.73 18.25 18.27 2,223,341 -0.05(-0.27%)
Jun 08, 2015 18.34 18.49 18.06 18.32 2,485,190 -0.06(-0.32%)
Jun 05, 2015 18.13 18.67 18.02 18.38 3,278,336 +0.10(+0.53%)
Jun 04, 2015 18.20 18.36 17.90 18.28 3,678,924 -0.06(-0.32%)
Jun 03, 2015 18.62 18.69 18.18 18.34 3,235,431 -0.29(-1.57%)
Jun 02, 2015 18.74 18.88 18.45 18.64 3,570,740 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.