Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.49 20.85 20.30 20.35 2,943,049 -0.39(-1.88%)
Mar 30, 2015 20.88 21.22 20.30 20.74 3,285,173 +0.18(+0.85%)
Mar 27, 2015 20.99 21.02 20.50 20.57 2,243,251 -0.60(-2.81%)
Mar 26, 2015 21.11 21.36 20.74 21.16 3,025,896 +0.62(+3.04%)
Mar 25, 2015 20.35 20.78 20.08 20.54 3,231,828 +0.39(+1.94%)
Mar 24, 2015 19.86 20.24 19.67 20.15 2,847,870 +0.31(+1.57%)
Mar 23, 2015 20.30 20.55 19.84 19.84 1,725,379 -0.45(-2.21%)
Mar 20, 2015 20.27 20.63 20.14 20.29 3,148,061 +0.37(+1.86%)
Mar 19, 2015 20.26 20.37 19.80 19.91 2,395,490 -0.69(-3.36%)
Mar 18, 2015 19.83 20.78 19.53 20.61 2,516,318 +0.57(+2.83%)
Mar 17, 2015 19.90 20.19 19.75 20.04 2,071,905 +0.00(+0.00%)
Mar 16, 2015 19.75 20.05 19.46 20.04 3,076,021 +0.12(+0.59%)
Mar 13, 2015 20.04 20.14 19.40 19.92 2,782,254 -0.34(-1.69%)
Mar 12, 2015 20.66 20.93 20.20 20.27 2,852,323 -0.28(-1.38%)
Mar 11, 2015 20.26 20.61 19.93 20.55 2,517,405 +0.38(+1.89%)
Mar 10, 2015 20.08 20.65 20.01 20.17 3,659,846 -0.24(-1.20%)
Mar 09, 2015 20.63 20.90 20.40 20.41 3,087,385 -0.24(-1.18%)
Mar 06, 2015 20.95 21.20 20.59 20.66 1,799,342 -0.51(-2.40%)
Mar 05, 2015 21.06 21.27 20.85 21.16 1,069,823 +0.06(+0.28%)
Mar 04, 2015 20.98 21.15 20.51 21.11 2,121,076 +0.19(+0.89%)
Mar 03, 2015 21.17 21.38 20.89 20.92 2,486,004 -0.26(-1.24%)
Mar 02, 2015 20.93 21.23 20.65 21.18 3,368,079 +0.21(+1.02%)
Feb 27, 2015 20.94 21.02 20.50 20.97 3,021,149 +0.16(+0.75%)
Feb 26, 2015 21.48 21.63 20.55 20.81 4,813,891 -1.09(-4.99%)
Feb 25, 2015 20.78 22.04 20.78 21.91 6,022,772 +0.02(+0.09%)
Feb 24, 2015 22.28 22.32 21.72 21.89 3,512,354 -0.14(-0.62%)
Feb 23, 2015 21.94 22.40 21.72 22.02 2,274,139 -0.29(-1.31%)
Feb 20, 2015 22.23 22.39 21.95 22.32 2,604,064 +0.09(+0.39%)
Feb 19, 2015 21.50 22.41 21.38 22.23 1,749,156 +0.08(+0.35%)
Feb 18, 2015 22.08 22.64 21.89 22.15 2,004,299 -0.27(-1.22%)
Feb 17, 2015 21.83 22.54 21.72 22.42 2,448,141 +0.39(+1.77%)
Feb 13, 2015 21.55 22.03 22.03 22.03 3,601,005 +0.88(+4.15%)
Feb 12, 2015 21.43 21.85 21.15 21.16 3,557,980 +0.32(+1.55%)
Feb 11, 2015 21.07 21.07 20.19 20.83 3,271,647 -0.61(-2.87%)
Feb 10, 2015 21.14 21.55 20.69 21.45 3,570,859 +0.33(+1.57%)
Feb 09, 2015 21.49 21.73 21.05 21.12 2,841,056 -0.26(-1.23%)
Feb 06, 2015 21.42 21.56 21.04 21.38 3,019,669 +0.21(+1.01%)
Feb 05, 2015 21.01 21.22 20.70 21.16 3,387,759 +0.49(+2.36%)
Feb 04, 2015 20.86 21.26 20.41 20.68 3,503,114 -0.62(-2.93%)
Feb 03, 2015 21.07 21.70 20.69 21.30 3,810,201 +0.60(+2.92%)
Feb 02, 2015 20.06 21.04 20.06 20.70 3,361,805 +0.98(+4.95%)
Jan 30, 2015 18.89 19.95 18.72 19.72 2,290,316 +0.64(+3.37%)
Jan 29, 2015 19.30 19.35 18.37 19.08 2,786,735 +0.02(+0.10%)
Jan 28, 2015 20.13 20.14 18.99 19.06 2,708,661 -1.22(-6.01%)
Jan 27, 2015 19.96 20.37 19.64 20.28 2,356,032 +0.13(+0.63%)
Jan 26, 2015 19.84 20.21 19.50 20.15 1,667,106 +0.40(+2.02%)
Jan 23, 2015 19.34 20.14 19.20 19.75 2,047,248 +0.33(+1.71%)
Jan 22, 2015 19.85 20.05 18.98 19.42 3,317,612 -0.25(-1.29%)
Jan 21, 2015 19.16 19.74 18.91 19.67 3,001,859 +0.76(+4.02%)
Jan 20, 2015 19.23 19.25 18.44 18.91 3,059,671 -0.49(-2.51%)
Jan 16, 2015 18.68 19.55 18.60 19.40 3,652,361 +0.87(+4.68%)
Jan 15, 2015 19.54 19.66 18.46 18.53 2,725,036 -0.62(-3.26%)
Jan 14, 2015 18.54 19.28 18.02 19.16 4,391,726 +0.36(+1.92%)
Jan 13, 2015 19.00 19.33 18.51 18.79 3,638,867 -0.15(-0.77%)
Jan 12, 2015 19.05 19.10 18.42 18.94 3,592,649 -0.50(-2.56%)
Jan 09, 2015 19.42 19.70 19.05 19.44 4,125,402 +0.13(+0.66%)
Jan 08, 2015 18.63 19.44 18.47 19.31 4,739,804 +0.95(+5.15%)
Jan 07, 2015 18.52 18.71 18.07 18.37 3,100,760 +0.16(+0.86%)
Jan 06, 2015 18.30 18.67 17.84 18.21 3,838,080 -0.20(-1.06%)
Jan 05, 2015 19.10 19.10 18.33 18.40 4,210,137 -1.09(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.