Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.95 28.98 28.52 28.66 1,870,613 -0.26(-0.91%)
Mar 28, 2014 28.80 29.07 28.70 28.92 1,381,130 +0.30(+1.05%)
Mar 27, 2014 28.30 28.94 28.21 28.62 1,749,816 +0.39(+1.38%)
Mar 26, 2014 28.30 28.68 28.20 28.23 2,406,789 +0.03(+0.10%)
Mar 25, 2014 28.29 28.40 28.02 28.20 1,700,239 -0.08(-0.28%)
Mar 24, 2014 28.28 28.47 28.10 28.28 1,365,525 +0.09(+0.31%)
Mar 21, 2014 28.51 28.64 28.06 28.19 4,416,483 -0.11(-0.38%)
Mar 20, 2014 28.16 28.31 27.94 28.30 1,400,973 +0.32(+1.15%)
Mar 19, 2014 28.14 28.23 27.79 27.97 2,575,144 -0.25(-0.90%)
Mar 18, 2014 27.77 28.27 27.58 28.23 1,871,934 +0.43(+1.54%)
Mar 17, 2014 27.75 28.02 27.49 27.80 1,325,311 +0.11(+0.39%)
Mar 14, 2014 27.56 27.85 27.36 27.69 1,554,006 +0.06(+0.21%)
Mar 13, 2014 28.04 28.12 27.37 27.63 2,862,478 -0.48(-1.70%)
Mar 12, 2014 27.61 28.13 27.54 28.11 1,794,243 +0.26(+0.94%)
Mar 11, 2014 28.28 28.38 27.71 27.85 1,916,573 -0.34(-1.21%)
Mar 10, 2014 28.32 28.47 27.94 28.19 2,150,283 -0.34(-1.19%)
Mar 07, 2014 28.38 28.56 28.13 28.53 4,060,509 +0.40(+1.42%)
Mar 06, 2014 28.07 28.28 27.93 28.13 2,564,501 +0.08(+0.28%)
Mar 05, 2014 28.36 28.65 27.90 28.05 3,599,540 +0.04(+0.14%)
Mar 04, 2014 27.81 28.22 27.76 28.01 2,750,036 +0.34(+1.23%)
Mar 03, 2014 27.99 28.39 27.56 27.67 3,249,219 -0.49(-1.73%)
Feb 28, 2014 27.61 28.31 27.50 28.16 2,910,194 +0.49(+1.76%)
Feb 27, 2014 28.09 28.09 27.46 27.67 3,824,291 -0.37(-1.32%)
Feb 26, 2014 26.97 28.25 25.24 28.04 22,595,212 -3.12(-10.03%)
Feb 25, 2014 31.54 31.66 30.57 31.17 3,630,579 -0.35(-1.11%)
Feb 24, 2014 31.15 32.43 30.82 31.52 2,828,982 +0.70(+2.27%)
Feb 21, 2014 30.92 31.16 30.74 30.82 1,300,744 -0.19(-0.63%)
Feb 20, 2014 31.09 31.27 30.62 31.01 1,841,056 -0.13(-0.41%)
Feb 19, 2014 31.01 31.77 31.01 31.14 1,821,607 -0.02(-0.06%)
Feb 18, 2014 31.11 31.32 30.73 31.16 1,364,274 +0.20(+0.66%)
Feb 14, 2014 30.82 30.95 30.95 30.95 946,396 +0.08(+0.25%)
Feb 13, 2014 30.55 30.96 30.33 30.87 883,423 +0.07(+0.22%)
Feb 12, 2014 30.90 31.12 30.70 30.81 1,093,114 +0.12(+0.38%)
Feb 11, 2014 30.27 30.84 30.07 30.69 1,555,362 +0.64(+2.14%)
Feb 10, 2014 29.72 30.10 29.30 30.05 2,301,272 +0.24(+0.82%)
Feb 07, 2014 30.12 30.33 29.66 29.80 2,391,094 -0.13(-0.42%)
Feb 06, 2014 29.14 30.08 29.14 29.93 2,887,893 +0.88(+3.01%)
Feb 05, 2014 29.96 29.96 29.00 29.06 2,828,614 -0.87(-2.89%)
Feb 04, 2014 29.73 30.45 29.55 29.92 3,282,009 +0.61(+2.09%)
Feb 03, 2014 29.96 30.16 29.22 29.31 2,191,945 -0.74(-2.46%)
Jan 31, 2014 29.89 30.49 29.68 30.05 2,871,220 -0.39(-1.28%)
Jan 30, 2014 30.01 31.44 30.01 30.44 2,827,988 +0.29(+0.97%)
Jan 29, 2014 29.48 30.43 29.26 30.15 2,751,031 +0.37(+1.24%)
Jan 28, 2014 29.56 29.84 29.51 29.78 1,652,171 +0.33(+1.12%)
Jan 27, 2014 29.88 29.91 29.11 29.44 1,608,021 -0.55(-1.85%)
Jan 24, 2014 30.24 30.35 29.84 30.00 1,893,082 -0.47(-1.53%)
Jan 23, 2014 30.23 30.50 30.14 30.47 2,567,661 +0.02(+0.06%)
Jan 22, 2014 29.94 30.51 29.88 30.45 2,518,699 +0.49(+1.62%)
Jan 21, 2014 29.38 30.00 29.11 29.96 2,027,266 +0.80(+2.74%)
Jan 17, 2014 29.43 29.16 29.16 29.16 1,825,971 -0.16(-0.53%)
Jan 16, 2014 28.87 29.38 28.84 29.32 2,090,143 +0.43(+1.48%)
Jan 15, 2014 29.17 29.29 28.86 28.89 1,809,031 -0.28(-0.97%)
Jan 14, 2014 28.60 29.41 28.60 29.17 3,354,244 +0.64(+2.25%)
Jan 13, 2014 28.64 28.94 28.49 28.53 2,874,956 -0.21(-0.74%)
Jan 10, 2014 28.64 28.97 28.43 28.74 2,191,965 +0.19(+0.68%)
Jan 09, 2014 28.97 29.03 28.27 28.55 3,176,983 -0.36(-1.24%)
Jan 08, 2014 28.94 29.16 28.68 28.91 2,652,847 -0.04(-0.13%)
Jan 07, 2014 29.30 29.43 28.77 28.95 2,703,807 -0.17(-0.57%)
Jan 06, 2014 29.43 29.48 29.10 29.11 1,974,883 -0.30(-1.02%)
Jan 03, 2014 29.44 29.64 29.18 29.42 1,495,920 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.