Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.62 29.62 29.13 29.17 2,531,690 -0.21(-0.73%)
Jul 30, 2012 28.61 29.60 28.51 29.39 2,138,211 +0.86(+3.03%)
Jul 27, 2012 28.29 28.79 28.03 28.52 2,055,995 +0.46(+1.63%)
Jul 26, 2012 28.04 28.27 27.49 28.07 1,718,153 +0.59(+2.16%)
Jul 25, 2012 27.88 28.07 27.23 27.47 1,488,653 -0.22(-0.81%)
Jul 24, 2012 28.14 28.26 27.37 27.70 1,380,282 -0.48(-1.69%)
Jul 23, 2012 27.83 28.32 27.53 28.17 1,348,841 -0.44(-1.53%)
Jul 20, 2012 28.65 28.65 28.10 28.61 1,446,689 -0.30(-1.04%)
Jul 19, 2012 29.12 29.32 28.64 28.91 1,665,293 -0.10(-0.33%)
Jul 18, 2012 28.51 29.21 28.43 29.01 1,757,789 +0.31(+1.08%)
Jul 17, 2012 28.53 28.79 27.72 28.70 1,319,407 +0.34(+1.20%)
Jul 16, 2012 27.90 28.68 27.57 28.36 1,227,937 +0.29(+1.04%)
Jul 13, 2012 27.60 28.20 27.37 28.07 1,249,456 +0.61(+2.23%)
Jul 12, 2012 27.25 27.69 26.74 27.45 1,098,782 -0.14(-0.49%)
Jul 11, 2012 27.42 27.80 27.09 27.59 1,537,169 +0.36(+1.32%)
Jul 10, 2012 28.27 28.47 26.91 27.23 2,001,530 -0.85(-3.01%)
Jul 09, 2012 28.17 28.52 27.86 28.08 1,242,662 -0.16(-0.55%)
Jul 06, 2012 28.09 28.62 27.80 28.23 1,321,024 -0.29(-1.02%)
Jul 05, 2012 28.96 29.14 28.44 28.52 979,666 -0.62(-2.13%)
Jul 03, 2012 28.75 29.21 28.65 29.14 1,099,974 +0.61(+2.14%)
Jul 02, 2012 29.04 29.13 28.17 28.53 1,817,691 -0.58(-2.00%)
Jun 29, 2012 28.28 29.15 28.15 29.12 2,850,843 +1.58(+5.75%)
Jun 28, 2012 26.53 27.78 26.41 27.53 3,100,088 +0.77(+2.87%)
Jun 27, 2012 24.90 26.95 24.89 26.76 2,665,763 +1.99(+8.04%)
Jun 26, 2012 23.79 25.05 23.79 24.77 1,814,194 +0.95(+4.00%)
Jun 25, 2012 24.28 24.35 23.65 23.82 1,739,550 -0.88(-3.58%)
Jun 22, 2012 24.56 24.88 23.90 24.70 3,895,043 +0.36(+1.48%)
Jun 21, 2012 25.94 26.00 24.30 24.35 2,700,448 -1.54(-5.97%)
Jun 20, 2012 26.67 26.90 25.70 25.89 1,564,350 -0.82(-3.06%)
Jun 19, 2012 26.83 27.12 26.44 26.71 1,521,800 +0.01(+0.04%)
Jun 18, 2012 26.42 26.78 26.15 26.70 2,316,147 -0.02(-0.07%)
Jun 15, 2012 25.79 26.76 25.64 26.72 2,018,380 +1.04(+4.05%)
Jun 14, 2012 25.03 25.79 24.81 25.68 2,071,614 +0.76(+3.04%)
Jun 13, 2012 25.25 25.74 24.77 24.92 1,275,844 -0.60(-2.36%)
Jun 12, 2012 25.17 25.54 24.83 25.52 807,339 +0.49(+1.94%)
Jun 11, 2012 25.87 25.96 25.00 25.04 964,977 -0.51(-1.98%)
Jun 08, 2012 25.56 25.65 25.03 25.54 1,003,607 -0.14(-0.53%)
Jun 07, 2012 26.61 26.85 25.55 25.68 1,204,556 -0.46(-1.75%)
Jun 06, 2012 25.37 26.13 25.30 26.13 1,232,405 +1.11(+4.43%)
Jun 05, 2012 24.50 25.26 24.36 25.03 1,379,526 +0.44(+1.78%)
Jun 04, 2012 24.94 24.98 24.05 24.59 2,103,470 -0.01(-0.04%)
Jun 01, 2012 24.99 24.99 24.24 24.60 2,212,921 -0.97(-3.80%)
May 31, 2012 25.47 25.84 24.63 25.57 1,733,909 +0.15(+0.57%)
May 30, 2012 26.21 26.21 25.29 25.42 1,117,139 -1.26(-4.73%)
May 29, 2012 26.25 26.83 26.11 26.69 1,087,051 +0.81(+3.12%)
May 25, 2012 25.46 25.99 25.46 25.88 1,141,189 +0.38(+1.49%)
May 24, 2012 26.40 26.40 25.15 25.50 2,258,517 -0.81(-3.06%)
May 23, 2012 25.87 26.32 25.12 26.31 1,974,577 +0.19(+0.74%)
May 22, 2012 26.57 26.87 25.87 26.11 2,459,821 -0.38(-1.43%)
May 21, 2012 25.55 26.59 25.41 26.49 1,538,748 +0.96(+3.77%)
May 18, 2012 26.23 26.40 25.42 25.53 2,249,552 -0.50(-1.90%)
May 17, 2012 26.15 26.73 25.82 26.03 2,029,406 -0.10(-0.37%)
May 16, 2012 26.62 27.17 26.11 26.12 1,245,773 -0.33(-1.25%)
May 15, 2012 27.82 27.92 26.38 26.45 2,153,594 -1.37(-4.92%)
May 14, 2012 28.01 28.11 27.74 27.82 1,385,396 -0.67(-2.35%)
May 11, 2012 28.47 29.25 28.19 28.49 1,058,029 -0.21(-0.74%)
May 10, 2012 29.54 29.59 28.58 28.71 1,392,009 -0.48(-1.63%)
May 09, 2012 28.78 29.50 28.52 29.18 1,445,242 -0.20(-0.69%)
May 08, 2012 29.14 29.53 28.36 29.39 2,413,740 -0.04(-0.13%)
May 07, 2012 28.94 29.66 28.67 29.43 1,800,004 +0.36(+1.24%)
May 04, 2012 28.65 29.36 28.59 29.07 2,416,145 +0.05(+0.17%)
May 03, 2012 29.42 29.48 28.88 29.02 1,840,933 -0.41(-1.39%)
May 02, 2012 30.18 30.30 29.35 29.43 2,015,440 -1.17(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.