Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.52 34.66 34.66 34.66 1,041,707 +0.29(+0.85%)
Aug 28, 2014 34.19 34.58 34.11 34.37 987,111 +0.18(+0.51%)
Aug 27, 2014 34.15 34.30 33.94 34.20 912,742 +0.08(+0.23%)
Aug 26, 2014 34.08 34.41 33.96 34.12 1,396,575 +0.21(+0.63%)
Aug 25, 2014 33.52 34.00 33.39 33.90 1,267,870 +0.47(+1.40%)
Aug 22, 2014 33.74 33.86 33.36 33.44 1,317,509 -0.39(-1.15%)
Aug 21, 2014 33.88 33.88 33.40 33.83 1,429,491 +0.06(+0.17%)
Aug 20, 2014 33.82 33.86 33.57 33.77 1,574,256 +0.00(+0.00%)
Aug 19, 2014 33.60 34.10 33.44 33.77 1,664,763 +0.37(+1.11%)
Aug 18, 2014 33.62 33.82 33.13 33.40 1,705,127 -0.08(-0.23%)
Aug 15, 2014 33.30 33.51 33.01 33.48 1,424,282 +0.24(+0.73%)
Aug 14, 2014 33.29 33.45 32.87 33.23 1,032,410 +0.01(+0.03%)
Aug 13, 2014 33.18 33.43 33.03 33.22 1,321,054 +0.03(+0.09%)
Aug 12, 2014 33.30 33.46 32.86 33.19 1,822,037 -0.26(-0.79%)
Aug 11, 2014 33.41 33.74 33.20 33.46 1,616,498 +0.25(+0.76%)
Aug 08, 2014 32.68 33.18 32.33 33.20 1,874,404 +0.58(+1.79%)
Aug 07, 2014 31.57 32.98 31.56 32.62 2,859,642 +0.74(+2.32%)
Aug 06, 2014 31.59 32.25 31.34 31.88 2,455,314 +0.17(+0.52%)
Aug 05, 2014 32.00 32.04 31.30 31.71 1,415,861 -0.48(-1.48%)
Aug 04, 2014 31.60 32.29 31.36 32.19 1,513,782 +0.58(+1.85%)
Aug 01, 2014 32.07 32.18 31.37 31.61 1,781,879 -0.58(-1.82%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Jul 01, 2014 33.52 33.74 33.13 33.31 1,497,537 -0.29(-0.87%)
Jun 30, 2014 33.63 33.70 33.29 33.60 1,824,101 +0.07(+0.20%)
Jun 27, 2014 32.87 33.58 32.85 33.53 2,176,612 +0.70(+2.14%)
Jun 26, 2014 32.73 32.87 32.38 32.83 890,647 +0.19(+0.57%)
Jun 25, 2014 32.11 32.77 32.11 32.65 1,864,504 +0.39(+1.21%)
Jun 24, 2014 33.18 33.20 32.23 32.26 1,592,695 -0.90(-2.70%)
Jun 23, 2014 32.87 33.31 32.82 33.15 1,673,060 +0.19(+0.56%)
Jun 20, 2014 32.48 33.00 32.39 32.97 2,292,507 +0.59(+1.84%)
Jun 19, 2014 32.13 32.46 32.02 32.38 1,486,444 +0.34(+1.06%)
Jun 18, 2014 31.90 32.09 31.59 32.03 1,608,036 +0.18(+0.55%)
Jun 17, 2014 31.34 31.91 31.19 31.86 1,575,697 +0.42(+1.33%)
Jun 16, 2014 31.51 31.63 31.27 31.44 1,342,746 -0.05(-0.15%)
Jun 13, 2014 31.20 31.51 30.91 31.49 1,412,663 +0.42(+1.35%)
Jun 12, 2014 30.89 31.34 30.84 31.07 1,267,240 +0.23(+0.76%)
Jun 11, 2014 30.69 30.95 30.53 30.84 973,320 +0.00(+0.00%)
Jun 10, 2014 31.02 31.15 30.78 30.84 1,020,278 -0.20(-0.66%)
Jun 06, 2014 30.94 31.27 30.89 31.04 1,074,215 +0.13(+0.41%)
Jun 05, 2014 30.73 30.96 30.49 30.91 782,748 +0.26(+0.86%)
Jun 04, 2014 30.71 30.95 30.49 30.65 1,088,292 -0.11(-0.35%)
Jun 03, 2014 30.58 30.89 30.30 30.76 1,510,560 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.