Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.38 13.98 13.37 13.83 6,244,288 +0.42(+3.14%)
Mar 30, 2016 13.50 13.68 13.07 13.41 4,655,490 +0.24(+1.79%)
Mar 29, 2016 12.67 13.20 12.51 13.17 4,244,730 +0.22(+1.66%)
Mar 28, 2016 13.16 13.16 12.49 12.95 3,413,909 -0.17(-1.27%)
Mar 24, 2016 12.35 13.12 13.12 13.12 3,771,788 +0.36(+2.84%)
Mar 23, 2016 13.07 13.36 12.70 12.76 3,473,669 -0.38(-2.91%)
Mar 22, 2016 12.97 13.34 12.92 13.14 3,747,930 -0.02(-0.15%)
Mar 21, 2016 12.90 13.29 12.78 13.16 3,377,427 +0.24(+1.82%)
Mar 18, 2016 13.21 13.46 12.68 12.93 8,993,596 -0.16(-1.20%)
Mar 17, 2016 13.16 13.44 12.85 13.08 5,151,492 +0.14(+1.06%)
Mar 16, 2016 12.71 13.06 12.27 12.94 5,592,411 +0.50(+4.02%)
Mar 15, 2016 12.30 12.53 11.96 12.45 5,524,327 -0.19(-1.47%)
Mar 14, 2016 11.79 12.65 11.55 12.63 6,299,843 +0.28(+2.30%)
Mar 11, 2016 11.82 12.45 11.81 12.35 6,739,272 +0.89(+7.78%)
Mar 10, 2016 11.35 11.70 11.07 11.46 8,504,741 -0.03(-0.26%)
Mar 09, 2016 10.44 11.66 10.25 11.48 10,717,549 +1.29(+12.69%)
Mar 08, 2016 10.03 10.62 9.525 10.19 13,142,842 +0.01(+0.10%)
Mar 07, 2016 10.74 11.17 10.01 10.18 11,433,896 -0.54(-5.03%)
Mar 04, 2016 10.61 10.70 10.18 10.72 11,191,324 +0.36(+3.50%)
Mar 03, 2016 9.927 10.50 9.809 10.36 18,669,158 +0.36(+3.63%)
Mar 02, 2016 9.388 10.10 9.231 9.995 15,346,267 +0.58(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.