Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.14 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.09	18.09	18.01	18.01	130,954	+0.00(+0.00%)
Mar 27, 2024	18.05	18.05	17.99	18.01	158,898	-0.02(-0.11%)
Mar 26, 2024	18.03	18.03	17.97	18.03	102,317	+0.02(+0.11%)
Mar 25, 2024	17.99	18.01	17.95	18.01	147,998	+0.03(+0.17%)
Mar 22, 2024	17.98	18.00	17.92	17.98	261,607	+0.06(+0.33%)
Mar 21, 2024	17.94	17.94	17.88	17.92	113,900	+0.06(+0.33%)
Mar 20, 2024	17.88	17.88	17.83	17.86	184,390	+0.01(+0.06%)
Mar 19, 2024	17.86	17.86	17.82	17.85	145,822	+0.01(+0.06%)
Mar 18, 2024	17.77	17.84	17.77	17.84	252,409	+0.02(+0.11%)
Mar 15, 2024	17.84	17.84	17.80	17.82	167,345	+0.01(+0.06%)
Mar 14, 2024	17.83	17.84	17.77	17.81	100,374	+0.00(+0.00%)
Mar 13, 2024	17.82	17.83	17.79	17.81	294,310	+0.03(+0.17%)
Mar 12, 2024	17.77	17.81	17.76	17.78	107,798	+0.02(+0.11%)
Mar 11, 2024	17.81	17.81	17.75	17.76	113,984	-0.02(-0.11%)
Mar 08, 2024	17.74	17.80	17.74	17.78	144,836	+0.01(+0.06%)
Mar 07, 2024	17.79	17.79	17.75	17.77	163,131	+0.02(+0.14%)
Mar 06, 2024	17.77	17.77	17.72	17.75	334,348	+0.02(+0.14%)
Mar 05, 2024	17.77	17.77	17.72	17.72	175,382	+0.03(+0.17%)
Mar 04, 2024	17.71	17.76	17.68	17.69	322,460	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.