Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

17.91 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.88	17.92	17.88	17.91	136,229	+0.01(+0.06%)
Apr 25, 2024	17.87	17.90	17.86	17.90	125,987	-0.02(-0.11%)
Apr 24, 2024	17.91	17.93	17.86	17.92	380,489	+0.05(+0.28%)
Apr 23, 2024	17.83	17.89	17.83	17.87	120,887	+0.05(+0.28%)
Apr 22, 2024	17.90	17.90	17.81	17.82	113,009	-0.03(-0.17%)
Apr 19, 2024	17.90	17.90	17.83	17.85	116,170	+0.02(+0.11%)
Apr 18, 2024	17.82	17.87	17.82	17.83	79,953	-0.04(-0.22%)
Apr 17, 2024	17.81	17.87	17.81	17.87	354,374	+0.03(+0.17%)
Apr 16, 2024	17.89	17.89	17.81	17.84	106,358	-0.04(-0.22%)
Apr 15, 2024	17.98	17.98	17.87	17.88	141,102	-0.08(-0.45%)
Apr 12, 2024	17.97	17.97	17.91	17.96	99,803	+0.01(+0.06%)
Apr 11, 2024	17.95	17.97	17.94	17.95	198,335	-0.07(-0.39%)
Apr 10, 2024	18.03	18.03	18.00	18.02	138,187	+0.00(+0.03%)
Apr 09, 2024	18.05	18.05	18.01	18.02	183,985	-0.04(-0.19%)
Apr 08, 2024	18.04	18.05	18.02	18.05	112,300	+0.01(+0.06%)
Apr 05, 2024	18.03	18.04	18.00	18.04	402,748	-0.03(-0.17%)
Apr 04, 2024	18.12	18.12	18.01	18.07	447,904	+0.04(+0.22%)
Apr 03, 2024	18.11	18.11	18.02	18.03	176,077	-0.02(-0.14%)
Apr 02, 2024	18.15	18.15	18.05	18.05	122,059	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.