Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.24 +0.02 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.60	16.65	16.55	16.62	47,581	-0.03(-0.16%)
Apr 28, 2022	16.73	16.73	16.63	16.65	109,396	-0.01(-0.05%)
Apr 27, 2022	16.74	16.75	16.65	16.65	63,015	-0.03(-0.16%)
Apr 26, 2022	16.74	16.74	16.65	16.68	140,765	+0.02(+0.11%)
Apr 25, 2022	16.68	16.72	16.65	16.66	106,685	-0.07(-0.43%)
Apr 22, 2022	16.76	16.76	16.65	16.74	131,805	+0.02(+0.11%)
Apr 21, 2022	16.78	16.81	16.72	16.72	170,070	-0.11(-0.65%)
Apr 20, 2022	16.79	16.84	16.78	16.83	152,690	+0.01(+0.08%)
Apr 19, 2022	16.86	16.89	16.80	16.81	66,977	-0.06(-0.35%)
Apr 18, 2022	16.86	16.94	16.86	16.87	134,078	-0.03(-0.16%)
Apr 14, 2022	16.94	16.94	16.87	16.90	195,738	-0.04(-0.21%)
Apr 13, 2022	17.01	17.03	16.91	16.94	659,184	-0.02(-0.11%)
Apr 12, 2022	17.05	17.05	16.95	16.95	91,622	-0.05(-0.32%)
Apr 11, 2022	17.07	17.08	17.01	17.01	74,592	-0.09(-0.50%)
Apr 08, 2022	17.10	17.16	17.08	17.09	242,805	-0.05(-0.29%)
Apr 07, 2022	17.14	17.14	17.09	17.14	175,189	+0.02(+0.11%)
Apr 06, 2022	17.15	17.17	17.12	17.13	428,610	-0.04(-0.21%)
Apr 05, 2022	17.20	17.24	17.16	17.16	176,123	-0.05(-0.26%)
Apr 04, 2022	17.23	17.24	17.19	17.21	319,287	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.