Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

17.91 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.16	18.16	18.08	18.08	130,438	+0.00(+0.00%)
Mar 27, 2024	18.12	18.12	18.06	18.08	158,272	-0.02(-0.11%)
Mar 26, 2024	18.10	18.10	18.04	18.10	101,914	+0.02(+0.11%)
Mar 25, 2024	18.06	18.08	18.02	18.08	147,415	+0.03(+0.17%)
Mar 22, 2024	18.05	18.07	17.99	18.05	260,577	+0.06(+0.33%)
Mar 21, 2024	18.01	18.01	17.95	17.99	113,451	+0.06(+0.33%)
Mar 20, 2024	17.95	17.95	17.90	17.93	183,664	+0.01(+0.06%)
Mar 19, 2024	17.93	17.94	17.89	17.92	145,248	+0.01(+0.06%)
Mar 18, 2024	17.84	17.91	17.84	17.91	251,415	+0.02(+0.11%)
Mar 15, 2024	17.91	17.91	17.87	17.89	166,686	+0.01(+0.06%)
Mar 14, 2024	17.90	17.91	17.84	17.88	99,979	+0.00(+0.00%)
Mar 13, 2024	17.89	17.90	17.86	17.88	293,151	+0.03(+0.17%)
Mar 12, 2024	17.84	17.88	17.83	17.85	107,374	+0.02(+0.11%)
Mar 11, 2024	17.88	17.88	17.82	17.83	113,535	-0.02(-0.11%)
Mar 08, 2024	17.81	17.87	17.81	17.85	144,266	+0.01(+0.06%)
Mar 07, 2024	17.86	17.86	17.82	17.84	162,488	+0.02(+0.14%)
Mar 06, 2024	17.84	17.84	17.79	17.82	333,032	+0.02(+0.14%)
Mar 05, 2024	17.84	17.84	17.79	17.79	174,692	+0.03(+0.17%)
Mar 04, 2024	17.78	17.83	17.75	17.76	321,191	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.