Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.24 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.83	14.84	14.82	14.84	30,354	+0.04(+0.26%)
Dec 28, 2018	14.78	14.81	14.76	14.80	18,212	+0.01(+0.04%)
Dec 27, 2018	14.79	14.81	14.78	14.79	40,651	-0.06(-0.40%)
Dec 26, 2018	14.85	14.87	14.82	14.85	27,100	+0.03(+0.19%)
Dec 24, 2018	14.85	14.85	14.80	14.82	5,463	-0.04(-0.25%)
Dec 21, 2018	14.91	14.92	14.84	14.86	16,998	+0.02(+0.14%)
Dec 20, 2018	14.83	14.87	14.83	14.84	7,801	-0.02(-0.13%)
Dec 19, 2018	14.95	14.95	14.86	14.86	4,377	-0.09(-0.62%)
Dec 18, 2018	14.94	14.97	14.94	14.95	14,722	+0.01(+0.06%)
Dec 17, 2018	14.94	14.98	14.92	14.94	14,758	-0.01(-0.06%)
Dec 14, 2018	14.99	14.99	14.95	14.95	2,428	-0.02(-0.15%)
Dec 13, 2018	14.99	14.99	14.97	14.98	11,941	+0.02(+0.16%)
Dec 12, 2018	14.96	14.96	14.95	14.95	1,572	+0.02(+0.12%)
Dec 11, 2018	14.95	14.96	14.91	14.93	16,877	-0.01(-0.09%)
Dec 10, 2018	14.96	14.96	14.93	14.95	17,496	-0.01(-0.08%)
Dec 07, 2018	14.96	14.99	14.96	14.96	18,212	+0.01(+0.05%)
Dec 06, 2018	14.98	14.98	14.94	14.95	15,329	-0.05(-0.36%)
Dec 04, 2018	15.03	15.04	15.00	15.00	30,962	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.