Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

17.93 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.87	17.87	17.82	17.87	191,093	+0.02(+0.12%)
Jan 28, 2021	17.87	17.88	17.85	17.85	75,373	+0.02(+0.12%)
Jan 27, 2021	17.92	17.92	17.76	17.83	161,142	-0.08(-0.43%)
Jan 26, 2021	17.93	17.93	17.91	17.91	120,632	-0.01(-0.05%)
Jan 25, 2021	17.93	17.93	17.90	17.92	208,352	+0.00(+0.00%)
Jan 22, 2021	17.93	17.93	17.92	17.92	150,887	-0.02(-0.10%)
Jan 21, 2021	17.92	17.93	17.89	17.93	100,428	+0.01(+0.07%)
Jan 20, 2021	17.91	17.93	17.90	17.92	177,990	+0.00(+0.02%)
Jan 19, 2021	17.93	17.93	17.89	17.92	208,826	+0.02(+0.10%)
Jan 15, 2021	17.89	17.92	17.86	17.90	179,193	+0.04(+0.22%)
Jan 14, 2021	17.91	17.91	17.86	17.86	118,608	-0.04(-0.22%)
Jan 13, 2021	17.90	17.91	17.89	17.90	109,210	+0.00(+0.00%)
Jan 12, 2021	17.87	17.92	17.87	17.90	316,336	-0.02(-0.10%)
Jan 11, 2021	17.92	17.93	17.91	17.92	84,769	-0.03(-0.14%)
Jan 08, 2021	17.93	17.99	17.90	17.94	199,295	+0.02(+0.10%)
Jan 07, 2021	18.06	18.06	17.90	17.93	59,294	+0.04(+0.24%)
Jan 06, 2021	17.87	17.91	17.87	17.88	119,038	-0.03(-0.19%)
Jan 05, 2021	17.89	17.93	17.89	17.92	80,830	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.