Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.159 2.172 2.157 2.170 590,478 +0.01(+0.64%)
May 29, 2008 2.173 2.173 2.156 2.156 823,166 -0.01(-0.64%)
May 28, 2008 2.184 2.187 2.170 2.170 602,373 -0.01(-0.32%)
May 27, 2008 2.184 2.187 2.170 2.177 711,684 -0.01(-0.47%)
May 26, 2008 2.177 2.197 2.177 2.187 0 +0.00(+0.00%)
May 23, 2008 2.177 2.197 2.177 2.187 497,586 +0.00(+0.16%)
May 22, 2008 2.180 2.208 2.166 2.184 787,367 -0.01(-0.32%)
May 21, 2008 2.191 2.208 2.187 2.191 1,234,196 +0.00(+0.00%)
May 20, 2008 2.194 2.201 2.183 2.191 1,520,790 +0.01(+0.32%)
May 19, 2008 2.166 2.187 2.166 2.184 1,202,947 +0.01(+0.48%)
May 16, 2008 2.177 2.177 2.166 2.173 1,575,747 +0.01(+0.64%)
May 15, 2008 2.159 2.163 2.156 2.159 686,707 +0.00(+0.16%)
May 14, 2008 2.163 2.166 2.156 2.156 1,272,658 -0.00(-0.16%)
May 13, 2008 2.170 2.173 2.156 2.159 1,062,708 -0.01(-0.48%)
May 12, 2008 2.170 2.177 2.166 2.170 680,522 +0.00(+0.00%)
May 09, 2008 2.170 2.173 2.163 2.170 555,877 +0.01(+0.32%)
May 08, 2008 2.159 2.173 2.159 2.163 994,316 +0.00(+0.00%)
May 07, 2008 2.170 2.173 2.159 2.163 1,023,102 -0.00(-0.16%)
May 06, 2008 2.163 2.177 2.159 2.166 918,755 +0.00(+0.16%)
May 05, 2008 2.177 2.177 2.163 2.163 1,254,702 +0.00(+0.16%)
May 02, 2008 2.156 2.170 2.153 2.159 1,239,669 +0.00(+0.16%)
May 01, 2008 2.163 2.170 2.153 2.156 723,325 +0.01(+0.32%)
Apr 30, 2008 2.142 2.163 2.139 2.149 1,378,201 +0.01(+0.48%)
Apr 29, 2008 2.132 2.139 2.128 2.139 933,985 +0.01(+0.49%)
Apr 28, 2008 2.121 2.132 2.118 2.128 1,316,159 +0.01(+0.49%)
Apr 25, 2008 2.118 2.128 2.118 2.118 1,580,146 +0.00(+0.00%)
Apr 24, 2008 2.108 2.125 2.108 2.118 1,370,635 +0.00(+0.16%)
Apr 23, 2008 2.115 2.128 2.108 2.115 988,383 -0.01(-0.33%)
Apr 22, 2008 2.087 2.128 2.083 2.121 1,340,454 +0.02(+1.15%)
Apr 21, 2008 2.101 2.111 2.070 2.097 2,606,300 +0.00(+0.00%)
Apr 18, 2008 2.097 2.104 2.094 2.097 1,398,834 -0.01(-0.33%)
Apr 17, 2008 2.115 2.118 2.094 2.104 1,526,446 -0.01(-0.49%)
Apr 16, 2008 2.118 2.128 2.115 2.115 944,277 +0.00(+0.00%)
Apr 15, 2008 2.115 2.121 2.111 2.115 699,540 +0.01(+0.49%)
Apr 14, 2008 2.125 2.125 2.104 2.104 865,396 -0.01(-0.65%)
Apr 11, 2008 2.101 2.132 2.101 2.118 776,244 +0.01(+0.66%)
Apr 10, 2008 2.108 2.118 2.101 2.104 489,899 +0.00(+0.00%)
Apr 09, 2008 2.111 2.111 2.101 2.104 579,346 +0.00(+0.00%)
Apr 08, 2008 2.108 2.115 2.104 2.104 841,365 +0.00(+0.00%)
Apr 07, 2008 2.101 2.153 2.101 2.104 1,016,758 +0.01(+0.49%)
Apr 04, 2008 2.097 2.101 2.094 2.094 665,573 -0.00(-0.00%)
Apr 03, 2008 2.097 2.104 2.087 2.094 816,851 -0.01(-0.33%)
Apr 02, 2008 2.090 2.101 2.083 2.101 859,802 +0.01(+0.66%)
Apr 01, 2008 2.101 2.104 2.080 2.087 1,218,489 -0.01(-0.49%)
Mar 31, 2008 2.101 2.104 2.094 2.097 1,149,620 +0.00(+0.16%)
Mar 28, 2008 2.108 2.121 2.094 2.094 914,388 -0.01(-0.49%)
Mar 27, 2008 2.070 2.149 2.070 2.104 1,624,272 +0.02(+0.99%)
Mar 26, 2008 2.073 2.090 2.070 2.083 1,533,861 +0.01(+0.67%)
Mar 25, 2008 2.049 2.073 2.045 2.070 1,409,885 +0.02(+1.18%)
Mar 24, 2008 2.028 2.045 2.028 2.045 1,216,611 +0.02(+1.20%)
Mar 21, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.00(+0.00%)
Mar 20, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.01(+0.69%)
Mar 19, 2008 2.004 2.025 2.001 2.007 1,196,064 +0.00(+0.00%)
Mar 18, 2008 2.004 2.014 1.997 2.007 1,058,508 +0.01(+0.69%)
Mar 17, 2008 1.994 2.004 1.983 1.994 711,644 -0.01(-0.69%)
Mar 14, 2008 2.039 2.045 2.004 2.007 1,137,305 -0.02(-0.85%)
Mar 13, 2008 2.007 2.035 1.997 2.025 562,768 +0.01(+0.69%)
Mar 12, 2008 2.011 2.028 2.004 2.011 1,052,731 +0.00(+0.17%)
Mar 11, 2008 2.090 2.090 1.994 2.007 934,850 -0.01(-0.68%)
Mar 10, 2008 2.045 2.073 2.011 2.021 670,146 -0.03(-1.52%)
Mar 07, 2008 1.911 2.077 1.911 2.052 1,024,387 -0.01(-0.50%)
Mar 06, 2008 2.087 2.097 2.063 2.063 815,513 -0.02(-0.99%)
Mar 05, 2008 2.097 2.108 2.080 2.083 773,847 -0.01(-0.66%)
Mar 04, 2008 2.070 2.118 2.070 2.097 871,619 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.