Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.17	25.17	25.17	25.17	800	+0.00(+0.00%)
Apr 27, 2012	25.17	25.17	25.16	25.17	600	+0.02(+0.08%)
Apr 26, 2012	25.25	25.25	25.15	25.15	3,700	+0.03(+0.12%)
Apr 25, 2012	25.21	25.21	25.10	25.12	2,042	+0.09(+0.36%)
Apr 24, 2012	25.14	25.18	25.03	25.03	700	-0.08(-0.31%)
Apr 23, 2012	25.06	25.19	25.01	25.11	3,056	+0.05(+0.19%)
Apr 20, 2012	25.20	25.20	25.05	25.06	1,185	-0.20(-0.79%)
Apr 17, 2012	25.36	25.26	25.26	25.26	900	+0.16(+0.64%)
Apr 16, 2012	25.09	25.10	25.00	25.10	5,210	+0.10(+0.40%)
Apr 13, 2012	25.02	25.02	25.00	25.00	1,809	-0.08(-0.32%)
Apr 12, 2012	25.09	25.13	25.08	25.08	1,151	-0.11(-0.44%)
Apr 11, 2012	25.09	25.20	25.09	25.19	800	+0.12(+0.48%)
Apr 10, 2012	25.04	25.10	25.02	25.07	2,209	-0.03(-0.12%)
Apr 09, 2012	25.15	25.15	25.10	25.10	1,995	-0.05(-0.20%)
Apr 05, 2012	25.24	25.37	25.03	25.15	25,753	+0.06(+0.24%)
Apr 04, 2012	25.14	25.29	25.02	25.09	2,014	-0.16(-0.63%)
Apr 03, 2012	25.13	25.30	25.12	25.25	1,885	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.