Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.99	24.99	24.76	24.80	2,100	-0.18(-0.72%)
Apr 28, 2011	24.90	24.98	24.90	24.98	600	+0.24(+0.97%)
Apr 27, 2011	24.73	24.87	24.73	24.74	1,250	+0.01(+0.04%)
Apr 26, 2011	24.82	24.82	24.63	24.73	2,553	-0.08(-0.32%)
Apr 25, 2011	25.04	25.04	24.81	24.81	900	-0.06(-0.24%)
Apr 21, 2011	25.00	25.00	24.87	24.87	1,300	-0.25(-1.00%)
Apr 20, 2011	24.87	25.18	24.87	25.12	2,200	+0.25(+1.01%)
Apr 19, 2011	24.90	24.90	24.87	24.87	950	-0.03(-0.12%)
Apr 18, 2011	24.91	24.92	24.80	24.90	1,900	+0.00(+0.00%)
Apr 15, 2011	24.95	25.11	24.90	24.90	1,512	-0.00(-0.00%)
Apr 14, 2011	25.17	25.17	24.90	24.90	3,300	-0.05(-0.20%)
Apr 13, 2011	24.85	24.95	24.85	24.95	2,490	+0.10(+0.40%)
Apr 12, 2011	25.07	25.07	24.85	24.85	680	+0.00(+0.00%)
Apr 11, 2011	24.85	24.86	24.85	24.85	2,225	-0.02(-0.08%)
Apr 08, 2011	24.86	24.95	24.86	24.87	3,500	-0.00(-0.00%)
Apr 07, 2011	24.88	24.88	24.87	24.87	400	-0.03(-0.12%)
Apr 06, 2011	24.91	24.94	24.90	24.90	1,000	+0.04(+0.16%)
Apr 05, 2011	24.92	25.00	24.86	24.86	2,315	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.