Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.300 6.350 6.230 6.330 3,736 +0.11(+1.73%)
Oct 30, 2019 6.223 6.223 6.223 6.223 200 +0.05(+0.83%)
Oct 29, 2019 6.140 6.171 6.140 6.171 550 +0.01(+0.18%)
Oct 28, 2019 6.100 6.233 6.100 6.160 948 -0.19(-2.99%)
Oct 23, 2019 6.350 6.350 6.350 0 +0.06(+0.91%)
Oct 22, 2019 6.293 6.293 6.293 6.293 300 -0.13(-1.97%)
Oct 21, 2019 6.419 6.419 6.419 6.419 1,000 -0.00(-0.01%)
Oct 18, 2019 6.420 6.420 6.420 6.420 100 +0.17(+2.72%)
Oct 17, 2019 6.220 6.250 6.200 6.250 6,720 +0.10(+1.59%)
Oct 16, 2019 6.211 6.211 6.152 6.152 406 -0.03(-0.56%)
Oct 15, 2019 6.210 6.350 6.050 6.187 2,005 -0.22(-3.48%)
Oct 14, 2019 6.440 6.437 6.410 6.410 251 -0.04(-0.62%)
Oct 11, 2019 6.374 6.450 6.374 6.450 200 +0.20(+3.20%)
Oct 10, 2019 6.220 6.250 6.220 6.250 8,019 +0.06(+0.97%)
Oct 09, 2019 5.990 6.190 5.990 6.190 2,951 +0.19(+3.17%)
Oct 08, 2019 6.010 6.050 6.000 6.000 2,620 -0.22(-3.54%)
Oct 07, 2019 6.030 6.220 6.000 6.220 10,089 +0.19(+3.15%)
Oct 04, 2019 6.000 6.050 6.000 6.030 4,700 -0.05(-0.83%)
Oct 03, 2019 6.081 6.081 6.081 6.081 1,030 +0.12(+2.02%)
Oct 02, 2019 5.950 5.960 5.950 5.960 250 +0.02(+0.34%)
Oct 01, 2019 5.930 6.008 5.920 5.940 2,279 -0.04(-0.67%)
Sep 30, 2019 5.910 5.980 5.910 5.980 1,250 -0.16(-2.61%)
Sep 27, 2019 5.930 6.140 5.930 6.140 5,000 +0.23(+3.89%)
Sep 26, 2019 6.140 6.150 5.910 5.910 10,669 -0.24(-3.90%)
Sep 25, 2019 6.140 6.200 6.140 6.150 3,819 -0.03(-0.45%)
Sep 24, 2019 6.170 6.206 6.160 6.178 1,950 -0.03(-0.52%)
Sep 23, 2019 6.260 6.260 6.105 6.210 1,450 +0.04(+0.73%)
Sep 20, 2019 6.250 6.350 6.165 6.165 6,000 +0.07(+1.07%)
Sep 19, 2019 6.330 6.330 6.100 6.100 6,949 -0.34(-5.28%)
Sep 18, 2019 6.330 6.440 6.330 6.440 3,680 +0.05(+0.78%)
Sep 17, 2019 6.270 6.390 6.185 6.390 15,456 +0.00(+0.00%)
Sep 16, 2019 6.260 6.390 6.265 6.390 1,601 -0.01(-0.16%)
Sep 13, 2019 6.300 6.400 6.210 6.400 800 +0.07(+1.11%)
Sep 12, 2019 6.530 6.530 6.150 6.330 26,450 -0.20(-3.06%)
Sep 11, 2019 6.400 6.681 6.307 6.530 15,750 +0.26(+4.15%)
Sep 10, 2019 6.240 6.350 6.240 6.270 3,745 +0.22(+3.63%)
Sep 09, 2019 6.322 6.420 6.050 6.050 10,850 -0.29(-4.57%)
Sep 06, 2019 6.400 6.410 6.330 6.340 2,400 -0.07(-1.09%)
Sep 05, 2019 6.440 6.440 6.410 6.410 3,765 +0.02(+0.34%)
Sep 04, 2019 6.310 6.388 6.200 6.388 6,624 +0.21(+3.42%)
Sep 03, 2019 6.340 6.350 6.175 6.177 13,749 -0.16(-2.56%)
Aug 30, 2019 6.190 6.340 6.010 6.340 1,700 +0.23(+3.76%)
Aug 29, 2019 6.200 6.490 6.110 6.110 14,013 -0.13(-2.08%)
Aug 28, 2019 6.380 6.380 6.140 6.240 4,183 -0.12(-1.85%)
Aug 27, 2019 6.340 6.405 6.218 6.358 8,480 +0.21(+3.38%)
Aug 26, 2019 6.060 6.170 6.011 6.150 5,125 +0.13(+2.08%)
Aug 23, 2019 6.050 6.050 6.000 6.025 3,800 -0.03(-0.55%)
Aug 22, 2019 5.960 6.060 5.950 6.058 2,260 +0.15(+2.51%)
Aug 21, 2019 5.750 5.980 5.750 5.910 24,443 +0.16(+2.78%)
Aug 20, 2019 5.690 5.790 5.690 5.750 2,325 +0.10(+1.77%)
Aug 19, 2019 5.660 5.732 5.650 5.650 8,088 +0.00(+0.00%)
Aug 16, 2019 5.650 5.650 5.612 5.650 2,500 +0.20(+3.67%)
Aug 15, 2019 5.370 5.600 5.370 5.450 8,751 +0.15(+2.89%)
Aug 14, 2019 5.310 5.500 5.187 5.297 9,848 -1.18(-18.25%)
Aug 13, 2019 6.490 6.535 6.431 6.480 27,323 -0.01(-0.16%)
Aug 12, 2019 6.610 6.720 6.460 6.490 13,742 -0.13(-1.96%)
Aug 09, 2019 6.750 6.750 6.522 6.620 3,300 -0.02(-0.30%)
Aug 08, 2019 6.630 6.680 6.630 6.640 4,583 +0.01(+0.15%)
Aug 07, 2019 6.720 6.720 6.630 6.630 837 -0.14(-2.11%)
Aug 06, 2019 6.735 6.773 6.700 6.773 5,335 -0.15(-2.13%)
Aug 05, 2019 6.940 6.940 6.801 6.920 8,581 +0.03(+0.44%)
Aug 02, 2019 6.880 6.890 6.880 6.890 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.