PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S (NY: PEI-PB )

12.75 USD -0.24 (-1.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 12.85 13.39 12.29 12.75 33,418 -0.24(-1.85%)
Jan 26, 2021 12.69 13.00 12.31 12.99 70,015 +0.42(+3.34%)
Jan 25, 2021 12.55 13.29 12.07 12.57 35,217 -0.19(-1.49%)
Jan 22, 2021 12.25 12.80 11.99 12.76 14,500 +0.54(+4.42%)
Jan 21, 2021 12.81 12.81 11.79 12.22 64,991 -0.48(-3.77%)
Jan 20, 2021 13.01 13.39 12.03 12.70 46,725 -0.27(-2.09%)
Jan 19, 2021 12.75 13.16 12.44 12.97 20,983 +0.55(+4.43%)
Jan 15, 2021 12.72 12.72 12.32 12.42 29,700 -0.14(-1.11%)
Jan 14, 2021 11.96 12.91 11.91 12.56 55,001 +0.64(+5.37%)
Jan 13, 2021 10.76 11.92 10.76 11.92 19,033 +0.93(+8.46%)
Jan 12, 2021 11.00 11.35 10.07 10.99 32,257 -0.31(-2.74%)
Jan 11, 2021 11.83 12.00 11.26 11.30 22,059 -0.68(-5.68%)
Jan 08, 2021 12.50 12.50 10.96 11.98 65,000 -0.22(-1.80%)
Jan 07, 2021 11.57 13.03 11.57 12.20 98,707 +0.99(+8.83%)
Jan 06, 2021 10.98 11.69 10.80 11.21 66,345 +0.36(+3.32%)
Jan 05, 2021 10.49 10.97 10.25 10.85 9,616 +0.32(+3.09%)
Jan 04, 2021 10.15 10.56 10.04 10.53 24,707 +0.43(+4.23%)
Dec 31, 2020 10.10 10.10 10.10 46,840 +0.32(+3.25%)
Dec 30, 2020 9.400 10.00 9.150 9.780 46,840 +0.33(+3.49%)
Dec 29, 2020 8.630 9.550 8.600 9.450 56,719 +0.73(+8.37%)
Dec 28, 2020 8.690 8.750 8.280 8.720 47,474 +0.18(+2.11%)
Dec 24, 2020 8.600 8.600 8.540 8.540 200 -0.12(-1.39%)
Dec 23, 2020 8.250 8.870 8.250 8.660 38,673 +0.28(+3.34%)
Dec 22, 2020 8.280 8.600 8.250 8.380 30,854 -0.10(-1.18%)
Dec 21, 2020 8.540 8.660 8.293 8.480 16,311 -0.07(-0.82%)
Dec 18, 2020 8.500 8.716 8.260 8.550 19,200 +0.04(+0.47%)
Dec 17, 2020 9.020 9.020 8.490 8.510 28,518 -0.26(-2.96%)
Dec 16, 2020 8.960 8.990 8.590 8.770 24,043 -0.15(-1.68%)
Dec 15, 2020 9.140 9.220 8.790 8.920 20,414 -0.08(-0.89%)
Dec 14, 2020 9.420 9.420 8.790 9.000 12,500 -0.21(-2.25%)
Dec 11, 2020 9.650 9.950 8.897 9.207 61,100 +0.69(+8.06%)
Dec 10, 2020 8.600 8.780 8.471 8.520 20,302 -0.09(-1.05%)
Dec 09, 2020 9.100 9.100 8.610 8.610 21,102 -0.49(-5.38%)
Dec 08, 2020 8.650 9.100 8.590 9.100 31,331 +0.35(+4.00%)
Dec 07, 2020 9.030 9.100 8.640 8.750 18,693 -0.25(-2.78%)
Dec 04, 2020 9.100 9.100 8.950 9.000 15,300 -0.10(-1.10%)
Dec 03, 2020 8.550 9.100 8.550 9.100 6,903 +0.14(+1.54%)
Dec 02, 2020 9.230 9.230 8.860 8.962 12,585 -0.09(-0.97%)
Dec 01, 2020 9.390 10.00 8.570 9.050 35,275 +0.25(+2.84%)
Nov 30, 2020 8.950 9.100 8.570 8.800 45,428 -0.17(-1.85%)
Nov 27, 2020 8.740 9.029 8.730 8.966 8,300 -0.02(-0.26%)
Nov 25, 2020 9.070 9.190 8.661 8.990 37,900 -0.08(-0.88%)
Nov 24, 2020 8.510 9.500 8.270 9.070 85,679 +0.95(+11.70%)
Nov 23, 2020 6.780 8.200 6.780 8.120 54,127 +1.09(+15.50%)
Nov 20, 2020 7.180 7.200 7.005 7.030 7,100 +0.13(+1.88%)
Nov 19, 2020 6.800 7.087 6.800 6.900 11,051 +0.10(+1.47%)
Nov 18, 2020 6.430 7.330 6.430 6.800 26,876 +0.27(+4.13%)
Nov 17, 2020 6.130 6.860 6.130 6.530 13,925 +0.00(+0.08%)
Nov 16, 2020 6.470 6.990 6.470 6.525 25,671 +0.18(+2.76%)
Nov 13, 2020 6.150 6.630 6.120 6.350 20,000 +0.30(+5.03%)
Nov 12, 2020 6.470 6.470 5.750 6.046 16,169 -0.50(-7.69%)
Nov 11, 2020 6.650 6.770 6.080 6.550 34,413 -0.31(-4.52%)
Nov 10, 2020 6.810 7.350 6.600 6.860 50,494 +0.27(+4.10%)
Nov 09, 2020 6.600 7.205 6.320 6.590 70,999 +1.12(+20.59%)
Nov 06, 2020 5.480 5.700 5.230 5.465 27,600 -0.07(-1.20%)
Nov 05, 2020 5.880 5.960 5.532 5.532 15,116 -0.39(-6.66%)
Nov 04, 2020 5.740 5.990 5.700 5.926 11,352 +0.24(+4.15%)
Nov 03, 2020 5.470 5.730 5.200 5.690 77,438 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.