Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.520 2.800 2.500 2.520 367,799 +0.23(+10.04%)
Apr 29, 2020 2.100 2.400 2.090 2.290 151,836 +0.19(+9.05%)
Apr 28, 2020 2.110 2.220 2.050 2.100 84,450 -0.01(-0.47%)
Apr 27, 2020 2.050 2.210 2.030 2.110 97,201 +0.05(+2.43%)
Apr 24, 2020 2.170 2.170 2.020 2.060 51,500 -0.05(-2.37%)
Apr 23, 2020 2.100 2.186 2.055 2.110 23,710 +0.04(+1.93%)
Apr 22, 2020 2.120 2.144 2.020 2.070 74,116 +0.00(+0.00%)
Apr 21, 2020 2.110 2.148 2.030 2.070 53,295 -0.04(-1.90%)
Apr 20, 2020 2.160 2.200 2.030 2.110 126,966 -0.04(-1.86%)
Apr 17, 2020 2.260 2.320 2.110 2.150 77,600 -0.02(-0.92%)
Apr 16, 2020 2.300 2.300 2.115 2.170 68,009 -0.10(-4.41%)
Apr 15, 2020 2.270 2.315 2.100 2.270 155,400 +0.09(+4.13%)
Apr 14, 2020 2.180 2.270 2.130 2.180 79,805 +0.05(+2.35%)
Apr 13, 2020 2.280 2.304 2.080 2.130 103,709 -0.16(-6.99%)
Apr 09, 2020 2.140 2.310 2.140 2.290 65,200 +0.20(+9.57%)
Apr 08, 2020 2.070 2.145 2.020 2.090 80,636 +0.08(+3.98%)
Apr 07, 2020 2.280 2.410 2.010 2.010 94,290 -0.22(-9.87%)
Apr 06, 2020 2.190 2.495 2.190 2.230 73,424 +0.10(+4.69%)
Apr 03, 2020 2.320 2.345 2.060 2.130 90,200 -0.23(-9.75%)
Apr 02, 2020 2.370 2.400 2.170 2.360 155,555 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.