Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.350 -0.250 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.600 9.190 8.260 8.420 446,532 -0.94(-10.04%)
Apr 29, 2015 9.380 9.490 9.320 9.360 93,841 -0.15(-1.58%)
Apr 28, 2015 9.380 9.580 9.340 9.510 50,732 +0.16(+1.71%)
Apr 27, 2015 9.420 9.600 9.300 9.350 90,789 +0.02(+0.21%)
Apr 24, 2015 8.900 9.370 8.850 9.330 68,052 +0.51(+5.78%)
Apr 23, 2015 8.800 8.990 8.793 8.820 150,909 +0.04(+0.46%)
Apr 22, 2015 8.790 8.930 8.700 8.780 80,612 -0.05(-0.57%)
Apr 21, 2015 8.720 8.850 8.700 8.830 194,325 +0.13(+1.49%)
Apr 20, 2015 8.550 8.790 8.550 8.700 179,801 +0.19(+2.23%)
Apr 17, 2015 8.640 8.680 8.480 8.510 201,544 -0.18(-2.07%)
Apr 16, 2015 9.060 9.080 8.690 8.690 192,481 -0.38(-4.19%)
Apr 15, 2015 8.820 9.120 8.800 9.070 195,807 +0.28(+3.19%)
Apr 14, 2015 8.780 8.870 8.720 8.790 176,176 +0.01(+0.11%)
Apr 13, 2015 8.880 8.980 8.750 8.780 115,384 -0.10(-1.13%)
Apr 10, 2015 9.040 9.040 8.880 8.880 64,778 -0.10(-1.11%)
Apr 09, 2015 9.020 9.090 8.700 8.980 82,672 -0.09(-0.99%)
Apr 08, 2015 8.890 9.160 8.890 9.070 414,892 +0.12(+1.34%)
Apr 07, 2015 8.910 9.080 8.910 8.950 156,925 +0.02(+0.22%)
Apr 06, 2015 8.800 9.020 8.800 8.930 108,451 +0.09(+1.02%)
Apr 02, 2015 8.770 8.840 8.840 8.840 161,200 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.