Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.58 12.65 12.52 12.53 38,180 -0.01(-0.07%)
May 30, 2017 12.60 12.60 12.52 12.54 26,527 -0.01(-0.07%)
May 26, 2017 12.57 12.62 12.54 12.55 15,909 +0.00(+0.00%)
May 25, 2017 12.56 12.56 12.52 12.55 19,360 -0.01(-0.07%)
May 24, 2017 12.56 12.59 12.52 12.56 22,647 +0.05(+0.41%)
May 23, 2017 12.47 12.57 12.47 12.51 45,537 +0.03(+0.21%)
May 22, 2017 12.48 12.49 12.43 12.48 23,867 +0.03(+0.27%)
May 19, 2017 12.45 12.48 12.39 12.45 49,861 +0.00(+0.00%)
May 18, 2017 12.46 12.46 12.43 12.45 5,660 +0.03(+0.27%)
May 17, 2017 12.44 12.44 12.38 12.41 18,657 +0.02(+0.14%)
May 16, 2017 12.45 12.45 12.38 12.39 13,895 +0.00(+0.00%)
May 15, 2017 12.41 12.41 12.38 12.39 22,443 -0.03(-0.21%)
May 12, 2017 12.39 12.42 12.39 12.42 23,466 +0.06(+0.48%)
May 11, 2017 12.35 12.42 12.34 12.36 39,679 +0.01(+0.09%)
May 10, 2017 12.35 12.37 12.32 12.35 17,105 -0.01(-0.08%)
May 09, 2017 12.40 12.40 12.35 12.36 40,248 -0.03(-0.27%)
May 08, 2017 12.43 12.43 12.39 12.39 16,236 -0.05(-0.41%)
May 05, 2017 12.42 12.44 12.40 12.44 27,771 +0.04(+0.34%)
May 04, 2017 12.37 12.41 12.36 12.40 38,785 +0.03(+0.27%)
May 03, 2017 12.34 12.38 12.32 12.37 33,532 +0.04(+0.35%)
May 02, 2017 12.31 12.34 12.31 12.32 15,259 -0.02(-0.14%)
May 01, 2017 12.33 12.35 12.29 12.34 24,421 +0.03(+0.28%)
Apr 28, 2017 12.29 12.31 12.27 12.31 9,853 +0.02(+0.14%)
Apr 27, 2017 12.26 12.29 12.26 12.29 6,849 -0.01(-0.07%)
Apr 26, 2017 12.26 12.30 12.24 12.30 21,691 +0.07(+0.56%)
Apr 25, 2017 12.27 12.27 12.23 12.23 35,167 -0.08(-0.62%)
Apr 24, 2017 12.30 12.31 12.27 12.31 42,349 +0.01(+0.07%)
Apr 21, 2017 12.29 12.32 12.26 12.30 28,286 +0.03(+0.28%)
Apr 20, 2017 12.24 12.28 12.24 12.26 24,285 -0.02(-0.14%)
Apr 19, 2017 12.23 12.28 12.23 12.28 13,216 +0.04(+0.35%)
Apr 18, 2017 12.20 12.28 12.20 12.24 17,418 +0.06(+0.49%)
Apr 17, 2017 12.23 12.25 12.18 12.18 43,620 -0.09(-0.69%)
Apr 13, 2017 12.21 12.26 12.21 12.26 35,620 +0.08(+0.63%)
Apr 12, 2017 12.16 12.23 12.16 12.19 33,508 +0.00(+0.00%)
Apr 11, 2017 12.23 12.25 12.14 12.19 25,699 -0.01(-0.05%)
Apr 10, 2017 12.15 12.22 12.15 12.19 28,466 +0.04(+0.35%)
Apr 07, 2017 12.10 12.15 12.06 12.15 29,012 +0.08(+0.70%)
Apr 06, 2017 12.02 12.07 12.02 12.07 28,733 +0.05(+0.42%)
Apr 05, 2017 12.02 12.04 12.01 12.01 20,725 -0.03(-0.28%)
Apr 04, 2017 12.10 12.10 12.01 12.05 21,102 +0.02(+0.14%)
Apr 03, 2017 12.03 12.07 12.01 12.03 32,485 -0.03(-0.21%)
Mar 31, 2017 12.06 12.06 11.99 12.06 16,793 +0.04(+0.35%)
Mar 30, 2017 12.06 12.06 12.00 12.01 27,035 -0.01(-0.07%)
Mar 29, 2017 12.00 12.06 11.99 12.02 26,985 +0.06(+0.50%)
Mar 28, 2017 12.02 12.04 11.96 11.96 26,530 -0.08(-0.70%)
Mar 27, 2017 11.99 12.07 11.96 12.05 32,396 +0.10(+0.85%)
Mar 24, 2017 11.97 12.00 11.95 11.95 16,539 -0.04(-0.35%)
Mar 23, 2017 11.98 12.00 11.92 11.99 32,483 +0.03(+0.28%)
Mar 22, 2017 11.98 11.99 11.95 11.95 19,265 +0.00(+0.00%)
Mar 21, 2017 11.95 11.95 11.90 11.95 26,213 +0.02(+0.14%)
Mar 20, 2017 11.92 12.01 11.86 11.94 52,717 +0.01(+0.07%)
Mar 17, 2017 11.91 11.96 11.87 11.93 11,783 +0.02(+0.14%)
Mar 16, 2017 11.93 11.96 11.87 11.91 31,390 -0.07(-0.57%)
Mar 15, 2017 11.84 12.00 11.82 11.98 33,236 +0.14(+1.22%)
Mar 14, 2017 11.77 11.89 11.77 11.84 55,582 +0.04(+0.36%)
Mar 13, 2017 11.77 11.82 11.73 11.79 37,662 +0.00(+0.03%)
Mar 10, 2017 11.77 11.81 11.77 11.79 25,805 +0.02(+0.14%)
Mar 09, 2017 11.92 11.93 11.61 11.77 188,769 -0.16(-1.35%)
Mar 08, 2017 11.93 11.96 11.90 11.93 12,583 -0.06(-0.49%)
Mar 07, 2017 11.98 11.99 11.92 11.99 13,620 +0.03(+0.21%)
Mar 06, 2017 11.99 11.99 11.92 11.97 17,987 +0.00(+0.00%)
Mar 03, 2017 12.01 12.01 11.96 11.97 16,400 -0.04(-0.35%)
Mar 02, 2017 12.03 12.04 11.90 12.01 44,749 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.