Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.613 4.613 4.278 4.349 106,947 -0.17(-3.86%)
Apr 29, 2020 4.409 4.577 4.409 4.523 58,987 +0.10(+2.25%)
Apr 28, 2020 4.359 4.718 4.339 4.424 26,312 -0.03(-0.67%)
Apr 27, 2020 4.543 4.543 4.434 4.454 188,619 -0.03(-0.67%)
Apr 24, 2020 4.598 4.738 4.484 4.484 91,432 -0.12(-2.59%)
Apr 23, 2020 4.523 4.693 4.484 4.603 41,856 -0.02(-0.33%)
Apr 22, 2020 4.603 4.663 4.543 4.618 73,250 -0.01(-0.32%)
Apr 21, 2020 4.638 4.648 4.563 4.633 39,195 -0.05(-1.06%)
Apr 20, 2020 4.813 4.838 4.623 4.683 61,981 -0.19(-3.99%)
Apr 17, 2020 5.037 5.107 4.832 4.878 39,901 +0.08(+1.66%)
Apr 16, 2020 4.643 4.883 4.643 4.798 19,086 -0.01(-0.31%)
Apr 15, 2020 4.708 4.937 4.708 4.813 21,031 +0.07(+1.58%)
Apr 14, 2020 4.723 4.763 4.588 4.738 33,455 +0.12(+2.59%)
Apr 13, 2020 4.588 4.688 4.533 4.618 104,124 +0.12(+2.74%)
Apr 09, 2020 4.753 4.753 4.494 4.495 30,276 +0.04(+0.93%)
Apr 08, 2020 4.259 4.459 4.199 4.454 22,382 +0.37(+9.04%)
Apr 07, 2020 4.194 4.509 4.085 4.085 54,225 -0.15(-3.53%)
Apr 06, 2020 4.318 4.318 4.095 4.234 36,031 +0.17(+4.30%)
Apr 03, 2020 4.115 4.115 4.025 4.060 23,259 +0.03(+0.87%)
Apr 02, 2020 3.920 4.120 3.920 4.025 55,882 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.