Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.73	14.74	14.18	14.20	549,000	-0.53(-3.60%)
Apr 27, 2007	14.79	14.95	14.67	14.73	456,000	+0.02(+0.14%)
Apr 26, 2007	14.91	15.00	14.55	14.71	550,000	-0.42(-2.78%)
Apr 25, 2007	14.86	15.49	14.27	15.13	2,162,400	+0.42(+2.86%)
Apr 24, 2007	15.35	15.78	14.24	14.71	2,663,475	-0.64(-4.17%)
Apr 23, 2007	16.25	16.25	15.31	15.35	2,059,700	-0.83(-5.13%)
Apr 20, 2007	16.28	16.28	16.00	16.18	13,777,100	+0.13(+0.81%)
Apr 19, 2007	16.15	16.34	15.90	16.05	6,375,500	-1.35(-7.76%)
Apr 18, 2007	17.53	17.60	17.30	17.40	440,019	-0.17(-0.97%)
Apr 17, 2007	17.68	17.72	17.55	17.57	207,600	-0.10(-0.57%)
Apr 16, 2007	17.76	17.82	17.59	17.67	525,200	-0.05(-0.28%)
Apr 13, 2007	17.07	17.73	17.07	17.72	450,800	+0.68(+3.99%)
Apr 12, 2007	16.80	17.09	16.75	17.04	188,000	+0.18(+1.07%)
Apr 11, 2007	16.85	16.97	16.82	16.86	149,600	+0.03(+0.18%)
Apr 10, 2007	16.99	17.07	16.77	16.83	269,100	-0.15(-0.88%)
Apr 09, 2007	17.40	17.40	16.85	16.98	504,054	-0.44(-2.53%)
Apr 05, 2007	17.50	17.55	17.36	17.42	223,500	+0.10(+0.58%)
Apr 04, 2007	17.13	17.56	17.13	17.32	535,400	+0.19(+1.11%)
Apr 03, 2007	17.10	17.28	17.01	17.13	322,900	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.