Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.390	5.490	5.385	5.440	861,237	-0.03(-0.55%)
Apr 27, 2023	5.320	5.470	5.320	5.470	656,892	+0.05(+0.92%)
Apr 26, 2023	5.570	5.600	5.390	5.420	998,382	-0.12(-2.17%)
Apr 25, 2023	5.530	5.540	5.420	5.540	729,448	-0.03(-0.54%)
Apr 24, 2023	5.530	5.570	5.480	5.570	660,371	+0.01(+0.18%)
Apr 21, 2023	5.600	5.645	5.500	5.560	825,092	-0.11(-1.94%)
Apr 20, 2023	5.650	5.740	5.620	5.670	741,837	+0.02(+0.35%)
Apr 19, 2023	5.750	5.800	5.615	5.650	1,282,197	-0.23(-3.91%)
Apr 18, 2023	5.900	5.975	5.750	5.880	1,068,343	+0.02(+0.34%)
Apr 17, 2023	6.130	6.140	5.860	5.860	944,170	-0.36(-5.79%)
Apr 14, 2023	6.380	6.390	6.140	6.220	1,084,432	-0.19(-2.96%)
Apr 13, 2023	6.360	6.510	6.350	6.410	1,267,643	+0.20(+3.22%)
Apr 12, 2023	6.230	6.260	6.140	6.210	1,025,984	+0.10(+1.64%)
Apr 11, 2023	6.100	6.210	5.980	6.110	1,505,328	+0.17(+2.86%)
Apr 10, 2023	5.970	6.040	5.850	5.940	1,525,590	-0.10(-1.66%)
Apr 06, 2023	6.000	6.040	5.850	6.040	1,005,665	+0.01(+0.17%)
Apr 05, 2023	6.530	6.620	5.830	6.030	2,450,280	-0.52(-7.94%)
Apr 04, 2023	6.330	6.680	6.270	6.550	2,000,352	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.