Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.620	6.660	6.220	6.220	1,597,791	-0.27(-4.16%)
Apr 28, 2022	6.430	6.530	6.230	6.490	1,786,952	+0.14(+2.20%)
Apr 27, 2022	6.730	6.760	6.330	6.350	2,180,333	-0.38(-5.65%)
Apr 26, 2022	7.090	7.140	6.720	6.730	2,094,646	-0.35(-4.94%)
Apr 25, 2022	7.170	7.320	6.955	7.080	1,619,929	-0.38(-5.09%)
Apr 22, 2022	7.500	7.610	7.320	7.460	2,686,800	-0.12(-1.58%)
Apr 21, 2022	7.650	7.700	7.450	7.580	2,485,639	-0.13(-1.69%)
Apr 20, 2022	7.670	7.765	7.600	7.710	975,984	+0.05(+0.65%)
Apr 19, 2022	7.760	7.850	7.610	7.660	1,372,159	-0.19(-2.42%)
Apr 18, 2022	8.230	8.360	7.850	7.850	1,418,367	-0.35(-4.27%)
Apr 14, 2022	8.150	8.240	8.030	8.200	1,312,417	+0.04(+0.49%)
Apr 13, 2022	7.910	8.170	7.860	8.160	1,483,218	+0.29(+3.68%)
Apr 12, 2022	8.000	8.045	7.775	7.870	1,645,305	+0.10(+1.29%)
Apr 11, 2022	7.990	8.020	7.670	7.770	1,331,949	-0.14(-1.77%)
Apr 08, 2022	7.820	8.020	7.765	7.910	1,063,275	+0.16(+2.06%)
Apr 07, 2022	7.760	7.870	7.680	7.750	1,638,647	+0.03(+0.39%)
Apr 06, 2022	7.790	7.840	7.620	7.720	1,294,667	-0.04(-0.52%)
Apr 05, 2022	8.000	8.180	7.695	7.760	1,204,490	-0.24(-3.00%)
Apr 04, 2022	8.000	8.060	7.820	8.000	1,234,618	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.