Indicators

Mettler-Toledo International (NY: MTD )

1,530.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.57	65.31	64.43	64.80	179,400	+0.23(+0.36%)
Apr 27, 2006	65.05	65.64	64.51	64.57	179,800	-0.47(-0.72%)
Apr 26, 2006	64.64	65.78	64.64	65.04	422,800	+0.58(+0.90%)
Apr 25, 2006	64.51	65.17	63.91	64.46	390,000	-0.03(-0.05%)
Apr 24, 2006	63.10	64.76	62.65	64.49	409,600	+1.98(+3.17%)
Apr 21, 2006	63.32	63.38	62.21	62.51	424,400	-0.75(-1.19%)
Apr 20, 2006	63.26	63.63	62.98	63.26	240,600	-0.10(-0.16%)
Apr 19, 2006	63.18	63.36	62.69	63.36	130,000	+0.16(+0.25%)
Apr 18, 2006	62.20	63.30	61.95	63.20	157,000	+1.03(+1.66%)
Apr 17, 2006	61.90	62.31	61.72	62.17	129,000	+0.31(+0.50%)
Apr 13, 2006	61.55	62.05	61.56	61.86	160,600	+0.31(+0.50%)
Apr 12, 2006	61.45	61.94	61.37	61.55	192,000	+0.15(+0.24%)
Apr 11, 2006	61.60	61.77	61.30	61.40	264,900	-0.16(-0.26%)
Apr 10, 2006	61.83	61.85	61.50	61.56	386,200	-0.29(-0.47%)
Apr 07, 2006	61.50	61.88	61.50	61.85	371,800	+0.38(+0.62%)
Apr 06, 2006	61.38	61.84	61.23	61.47	238,800	+0.10(+0.16%)
Apr 05, 2006	60.95	61.47	60.95	61.37	239,200	+0.49(+0.80%)
Apr 04, 2006	60.86	61.22	60.60	60.88	200,100	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.