Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.526 7.547 7.526 7.542 23,471 +0.02(+0.21%)
Apr 28, 2005 7.521 7.545 7.511 7.526 26,187 +0.02(+0.21%)
Apr 27, 2005 7.511 7.521 7.490 7.511 25,993 +0.01(+0.14%)
Apr 26, 2005 7.490 7.547 7.480 7.501 36,274 -0.02(-0.27%)
Apr 25, 2005 7.501 7.521 7.485 7.521 18,816 +0.02(+0.27%)
Apr 22, 2005 7.501 7.501 7.475 7.501 6,207 +0.01(+0.14%)
Apr 21, 2005 7.511 7.511 7.444 7.490 22,501 -0.03(-0.41%)
Apr 20, 2005 7.501 7.521 7.480 7.521 15,130 +0.01(+0.07%)
Apr 19, 2005 7.537 7.547 7.511 7.516 11,832 -0.02(-0.21%)
Apr 18, 2005 7.547 7.547 7.526 7.532 5,043 +0.01(+0.07%)
Apr 15, 2005 7.583 7.588 7.501 7.526 25,411 -0.02(-0.27%)
Apr 14, 2005 7.578 7.593 7.526 7.547 17,264 -0.03(-0.41%)
Apr 13, 2005 7.619 7.673 7.578 7.578 7,953 -0.03(-0.41%)
Apr 12, 2005 7.645 7.645 7.542 7.609 30,649 -0.03(-0.34%)
Apr 11, 2005 7.630 7.649 7.614 7.635 4,461 +0.02(+0.27%)
Apr 08, 2005 7.676 7.676 7.599 7.614 16,294 -0.04(-0.47%)
Apr 07, 2005 7.593 7.650 7.593 7.650 17,846 +0.03(+0.41%)
Apr 06, 2005 7.630 7.630 7.599 7.619 16,100 -0.01(-0.07%)
Apr 05, 2005 7.526 7.624 7.526 7.624 3,297 +0.12(+1.65%)
Apr 04, 2005 7.429 7.521 7.429 7.501 14,742 +0.03(+0.34%)
Apr 01, 2005 7.459 7.542 7.429 7.475 18,816 +0.03(+0.35%)
Mar 31, 2005 7.423 7.521 7.413 7.449 30,067 +0.08(+1.05%)
Mar 30, 2005 7.320 7.382 7.310 7.372 11,832 +0.05(+0.63%)
Mar 29, 2005 7.356 7.382 7.320 7.325 31,037 -0.05(-0.63%)
Mar 28, 2005 7.372 7.444 7.315 7.372 21,338 +0.03(+0.35%)
Mar 24, 2005 7.331 7.372 7.279 7.346 23,277 -0.01(-0.14%)
Mar 23, 2005 7.413 7.454 7.351 7.356 19,592 -0.08(-1.11%)
Mar 22, 2005 7.439 7.439 7.439 7.439 1,357 -0.01(-0.07%)
Mar 21, 2005 7.449 7.485 7.444 7.444 28,515 -0.01(-0.07%)
Mar 18, 2005 7.439 7.465 7.423 7.449 20,756 +0.01(+0.07%)
Mar 17, 2005 7.501 7.515 7.444 7.444 32,007 -0.04(-0.55%)
Mar 16, 2005 7.480 7.511 7.439 7.485 32,395 +0.01(+0.14%)
Mar 15, 2005 7.552 7.568 7.475 7.475 15,906 -0.11(-1.49%)
Mar 14, 2005 7.578 7.676 7.552 7.588 39,766 -0.07(-0.88%)
Mar 11, 2005 7.722 7.733 7.630 7.655 7,371 -0.09(-1.13%)
Mar 10, 2005 7.758 7.764 7.712 7.743 29,873 -0.03(-0.33%)
Mar 09, 2005 7.862 7.862 7.758 7.769 20,174 -0.10(-1.31%)
Mar 08, 2005 7.841 7.882 7.831 7.872 21,338 +0.04(+0.53%)
Mar 07, 2005 7.789 7.831 7.784 7.831 4,655 +0.01(+0.07%)
Mar 04, 2005 7.805 7.825 7.802 7.825 11,444 +0.05(+0.66%)
Mar 03, 2005 7.774 7.779 7.748 7.774 12,026 +0.02(+0.20%)
Mar 02, 2005 7.779 7.779 7.743 7.758 8,729 +0.00(+0.00%)
Mar 01, 2005 7.758 7.758 7.733 7.758 10,087 +0.02(+0.20%)
Feb 28, 2005 7.722 7.784 7.722 7.743 15,130 +0.03(+0.33%)
Feb 25, 2005 7.655 7.733 7.645 7.717 36,080 +0.06(+0.81%)
Feb 24, 2005 7.681 7.697 7.640 7.655 24,635 +0.03(+0.34%)
Feb 23, 2005 7.728 7.733 7.604 7.630 26,187 -0.08(-1.00%)
Feb 22, 2005 7.655 7.722 7.655 7.707 13,190 +0.10(+1.29%)
Feb 18, 2005 7.712 7.717 7.609 7.609 9,505 -0.14(-1.86%)
Feb 17, 2005 7.728 7.753 7.697 7.753 3,103 +0.05(+0.60%)
Feb 16, 2005 7.722 7.733 7.697 7.707 15,324 -0.01(-0.13%)
Feb 15, 2005 7.717 7.717 7.717 7.717 16,100 +0.01(+0.13%)
Feb 14, 2005 7.702 7.707 7.630 7.707 26,187 +0.05(+0.67%)
Feb 11, 2005 7.614 7.655 7.614 7.655 6,207 -0.05(-0.67%)
Feb 10, 2005 7.707 7.712 7.681 7.707 19,786 +0.03(+0.40%)
Feb 09, 2005 7.681 7.702 7.666 7.676 45,003 -0.03(-0.33%)
Feb 08, 2005 7.630 7.702 7.619 7.702 44,034 +0.09(+1.22%)
Feb 07, 2005 7.630 7.645 7.609 7.609 22,501 -0.02(-0.20%)
Feb 04, 2005 7.599 7.624 7.599 7.624 12,414 +0.04(+0.54%)
Feb 03, 2005 7.568 7.583 7.563 7.583 5,819 +0.00(+0.00%)
Feb 02, 2005 7.604 7.604 7.532 7.583 32,201 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.