Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.042 7.073 7.042 7.073 8,341 +0.03(+0.44%)
Apr 27, 2007 7.057 7.068 7.026 7.042 14,548 -0.02(-0.29%)
Apr 26, 2007 7.078 7.083 7.047 7.062 8,147 +0.01(+0.07%)
Apr 25, 2007 7.052 7.083 7.047 7.057 17,846 -0.01(-0.07%)
Apr 24, 2007 7.047 7.073 7.047 7.062 5,819 +0.01(+0.07%)
Apr 23, 2007 7.052 7.073 7.021 7.057 19,010 +0.01(+0.07%)
Apr 20, 2007 7.052 7.052 7.052 7.052 1,163 +0.00(+0.00%)
Apr 19, 2007 7.032 7.052 7.032 7.052 7,177 +0.02(+0.29%)
Apr 18, 2007 7.021 7.032 7.011 7.032 10,669 +0.01(+0.15%)
Apr 17, 2007 7.047 7.052 6.990 7.021 19,204 +0.00(+0.00%)
Apr 16, 2007 7.047 7.073 7.021 7.021 14,160 -0.04(-0.58%)
Apr 13, 2007 7.078 7.078 7.042 7.062 16,100 -0.02(-0.22%)
Apr 12, 2007 7.047 7.078 7.047 7.078 969 +0.00(+0.00%)
Apr 11, 2007 7.099 7.099 7.078 7.078 6,789 -0.02(-0.25%)
Apr 10, 2007 7.104 7.130 7.093 7.095 9,505 -0.01(-0.12%)
Apr 09, 2007 7.099 7.124 7.093 7.104 10,669 -0.02(-0.29%)
Apr 05, 2007 7.104 7.124 7.088 7.124 35,498 +0.02(+0.22%)
Apr 04, 2007 7.104 7.119 7.093 7.109 24,829 +0.02(+0.29%)
Apr 03, 2007 7.104 7.104 7.062 7.088 10,669 -0.01(-0.07%)
Apr 02, 2007 7.093 7.093 7.078 7.093 9,893 -0.02(-0.29%)
Mar 30, 2007 7.114 7.114 7.114 7.114 1,939 +0.02(+0.29%)
Mar 29, 2007 7.099 7.104 7.083 7.093 18,428 +0.01(+0.07%)
Mar 28, 2007 7.083 7.093 7.078 7.088 19,398 +0.02(+0.29%)
Mar 27, 2007 7.047 7.073 7.037 7.068 18,816 +0.00(+0.00%)
Mar 26, 2007 7.052 7.073 7.052 7.068 18,816 +0.02(+0.22%)
Mar 23, 2007 7.037 7.062 7.037 7.052 21,338 +0.00(+0.00%)
Mar 22, 2007 7.047 7.057 7.026 7.052 21,338 -0.02(-0.22%)
Mar 21, 2007 7.088 7.093 7.057 7.068 10,669 -0.01(-0.07%)
Mar 20, 2007 7.109 7.114 7.073 7.073 18,234 -0.03(-0.44%)
Mar 19, 2007 7.099 7.109 7.057 7.104 40,930 -0.01(-0.14%)
Mar 16, 2007 7.119 7.119 7.099 7.114 9,893 -0.01(-0.07%)
Mar 15, 2007 7.114 7.119 7.114 7.119 2,909 +0.01(+0.07%)
Mar 14, 2007 7.114 7.145 7.109 7.114 13,772 +0.00(+0.00%)
Mar 13, 2007 7.119 7.145 7.109 7.114 25,217 -0.02(-0.29%)
Mar 12, 2007 7.135 7.140 7.073 7.135 48,107 +0.01(+0.14%)
Mar 09, 2007 7.119 7.124 7.068 7.124 18,040 -0.02(-0.29%)
Mar 08, 2007 7.145 7.150 7.124 7.145 10,281 +0.01(+0.07%)
Mar 07, 2007 7.140 7.140 7.111 7.140 22,307 +0.01(+0.14%)
Mar 06, 2007 7.099 7.130 7.099 7.130 3,491 +0.03(+0.44%)
Mar 05, 2007 7.093 7.099 7.078 7.099 17,264 +0.02(+0.29%)
Mar 02, 2007 7.088 7.088 7.047 7.078 15,518 +0.01(+0.07%)
Mar 01, 2007 7.052 7.078 7.047 7.073 18,816 +0.02(+0.29%)
Feb 28, 2007 7.062 7.062 7.037 7.052 87,680 -0.01(-0.15%)
Feb 27, 2007 7.047 7.078 7.032 7.062 118,911 +0.01(+0.07%)
Feb 26, 2007 7.032 7.057 7.026 7.057 19,786 +0.03(+0.37%)
Feb 23, 2007 7.016 7.032 7.016 7.032 11,832 +0.02(+0.22%)
Feb 22, 2007 7.037 7.037 6.990 7.016 47,137 -0.04(-0.58%)
Feb 21, 2007 7.032 7.062 7.026 7.057 8,535 -0.01(-0.07%)
Feb 20, 2007 7.052 7.078 7.047 7.062 17,070 +0.00(+0.00%)
Feb 16, 2007 7.093 7.093 7.062 7.062 13,578 -0.03(-0.36%)
Feb 15, 2007 7.073 7.088 7.068 7.088 5,043 +0.03(+0.44%)
Feb 14, 2007 7.037 7.073 7.037 7.057 55,866 +0.01(+0.15%)
Feb 13, 2007 7.016 7.047 7.011 7.047 19,204 -0.01(-0.15%)
Feb 12, 2007 7.032 7.057 7.001 7.057 64,596 -0.01(-0.15%)
Feb 09, 2007 7.068 7.068 7.068 7.068 0 +0.00(+0.00%)
Feb 08, 2007 7.057 7.160 7.052 7.068 34,334 +0.00(+0.00%)
Feb 07, 2007 7.047 7.068 7.047 7.068 21,726 +0.02(+0.22%)
Feb 06, 2007 7.047 7.052 7.021 7.052 25,217 -0.01(-0.15%)
Feb 05, 2007 7.042 7.062 7.042 7.062 18,428 +0.00(+0.00%)
Feb 02, 2007 7.062 7.088 7.011 7.062 36,662 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.