Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.27 11.31 11.26 11.28 13,041 +0.02(+0.16%)
Apr 28, 2016 11.26 11.27 11.25 11.27 8,298 +0.02(+0.18%)
Apr 27, 2016 11.31 11.32 11.22 11.25 65,897 -0.03(-0.27%)
Apr 26, 2016 11.27 11.28 11.26 11.28 5,354 +0.03(+0.31%)
Apr 25, 2016 11.31 11.37 11.22 11.24 77,905 -0.12(-1.04%)
Apr 22, 2016 11.32 11.36 11.32 11.36 17,477 +0.05(+0.41%)
Apr 21, 2016 11.30 11.32 11.29 11.32 18,151 +0.00(+0.00%)
Apr 20, 2016 11.32 11.32 11.29 11.32 28,929 +0.04(+0.34%)
Apr 19, 2016 11.32 11.32 11.26 11.28 34,841 -0.02(-0.20%)
Apr 18, 2016 11.27 11.32 11.27 11.30 65,972 +0.02(+0.13%)
Apr 15, 2016 11.30 11.32 11.28 11.28 19,073 +0.01(+0.07%)
Apr 14, 2016 11.26 11.32 11.26 11.28 21,259 -0.02(-0.20%)
Apr 13, 2016 11.25 11.32 11.25 11.30 20,635 +0.00(+0.01%)
Apr 12, 2016 11.28 11.30 11.26 11.30 19,980 +0.05(+0.41%)
Apr 11, 2016 11.27 11.27 11.22 11.25 13,760 +0.05(+0.47%)
Apr 08, 2016 11.28 11.33 11.20 11.20 14,695 -0.05(-0.41%)
Apr 07, 2016 11.24 11.27 11.24 11.25 38,232 +0.03(+0.27%)
Apr 06, 2016 11.23 11.27 11.19 11.22 32,117 +0.01(+0.07%)
Apr 05, 2016 11.22 11.23 11.18 11.21 28,424 +0.02(+0.20%)
Apr 04, 2016 11.15 11.19 11.14 11.19 38,989 +0.03(+0.27%)
Apr 01, 2016 11.06 11.15 11.06 11.15 27,350 +0.07(+0.62%)
Mar 31, 2016 11.05 11.09 11.04 11.09 32,159 +0.07(+0.62%)
Mar 30, 2016 11.05 11.05 10.99 11.02 23,274 -0.02(-0.14%)
Mar 29, 2016 11.04 11.08 11.02 11.03 45,645 +0.06(+0.55%)
Mar 28, 2016 11.02 11.06 10.97 10.97 20,379 -0.09(-0.82%)
Mar 24, 2016 10.99 11.06 11.06 11.06 37,613 +0.02(+0.14%)
Mar 23, 2016 10.93 11.05 10.93 11.05 40,894 +0.14(+1.32%)
Mar 22, 2016 10.87 10.96 10.87 10.90 27,827 +0.06(+0.56%)
Mar 21, 2016 10.87 10.87 10.84 10.84 11,971 -0.01(-0.07%)
Mar 18, 2016 10.87 10.98 10.84 10.85 26,556 -0.01(-0.07%)
Mar 17, 2016 10.89 10.89 10.85 10.86 40,462 -0.02(-0.14%)
Mar 16, 2016 10.86 10.87 10.84 10.87 32,710 +0.04(+0.35%)
Mar 15, 2016 10.90 10.90 10.84 10.84 18,926 -0.05(-0.49%)
Mar 14, 2016 10.87 10.91 10.85 10.89 27,398 +0.03(+0.28%)
Mar 11, 2016 10.87 10.92 10.86 10.86 20,764 +0.01(+0.08%)
Mar 10, 2016 10.86 10.90 10.83 10.85 39,436 +0.02(+0.21%)
Mar 09, 2016 10.85 10.90 10.82 10.83 32,288 +0.00(+0.00%)
Mar 08, 2016 10.87 10.90 10.82 10.83 24,205 -0.01(-0.07%)
Mar 07, 2016 10.83 10.90 10.80 10.83 29,387 +0.01(+0.07%)
Mar 04, 2016 10.96 10.96 10.83 10.83 37,050 -0.11(-1.04%)
Mar 03, 2016 10.96 10.99 10.90 10.94 33,232 +0.02(+0.21%)
Mar 02, 2016 10.99 10.99 10.90 10.92 15,434 -0.03(-0.28%)
Mar 01, 2016 10.99 11.02 10.93 10.95 29,021 +0.02(+0.14%)
Feb 29, 2016 10.90 10.98 10.90 10.93 19,231 +0.08(+0.70%)
Feb 26, 2016 10.93 10.93 10.86 10.86 13,567 -0.06(-0.55%)
Feb 25, 2016 10.94 11.00 10.92 10.92 30,709 -0.00(-0.02%)
Feb 24, 2016 10.90 10.92 10.90 10.92 15,246 +0.03(+0.30%)
Feb 23, 2016 10.81 10.89 10.80 10.89 54,121 +0.09(+0.84%)
Feb 22, 2016 10.83 10.83 10.77 10.80 35,464 +0.02(+0.14%)
Feb 19, 2016 10.80 10.80 10.75 10.78 34,124 -0.01(-0.07%)
Feb 18, 2016 10.67 10.79 10.67 10.79 68,892 +0.08(+0.78%)
Feb 17, 2016 10.71 10.73 10.68 10.71 18,374 +0.00(+0.00%)
Feb 16, 2016 10.75 10.75 10.70 10.71 19,020 -0.02(-0.21%)
Feb 12, 2016 10.80 10.73 10.73 10.73 38,064 -0.08(-0.77%)
Feb 11, 2016 10.88 10.89 10.81 10.81 40,485 -0.01(-0.13%)
Feb 10, 2016 10.80 10.86 10.80 10.83 35,638 +0.05(+0.42%)
Feb 09, 2016 10.89 10.92 10.73 10.78 246,439 -0.11(-0.97%)
Feb 08, 2016 10.86 10.89 10.82 10.89 26,685 +0.05(+0.42%)
Feb 05, 2016 10.81 10.86 10.80 10.84 61,267 +0.02(+0.14%)
Feb 04, 2016 10.81 10.83 10.79 10.83 40,146 +0.02(+0.21%)
Feb 03, 2016 10.84 10.84 10.80 10.80 35,356 -0.04(-0.35%)
Feb 02, 2016 10.83 10.88 10.83 10.84 16,868 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.