Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.518 9.556 9.518 9.556 18,865 +0.04(+0.40%)
Apr 29, 2013 9.505 9.543 9.474 9.518 40,509 +0.01(+0.13%)
Apr 26, 2013 9.486 9.524 9.499 9.505 16,634 +0.00(+0.00%)
Apr 25, 2013 9.505 9.543 9.505 9.505 11,315 -0.01(-0.10%)
Apr 24, 2013 9.512 9.556 9.502 9.515 21,236 -0.01(-0.10%)
Apr 23, 2013 9.486 9.556 9.486 9.524 19,324 +0.04(+0.47%)
Apr 22, 2013 9.518 9.531 9.480 9.480 18,220 -0.03(-0.27%)
Apr 19, 2013 9.486 9.556 9.486 9.506 31,044 +0.02(+0.21%)
Apr 18, 2013 9.461 9.499 9.461 9.486 7,275 -0.01(-0.13%)
Apr 17, 2013 9.442 9.518 9.442 9.499 12,976 +0.03(+0.33%)
Apr 16, 2013 9.461 9.524 9.436 9.467 16,342 -0.01(-0.07%)
Apr 15, 2013 9.518 9.562 9.447 9.474 37,151 -0.06(-0.60%)
Apr 12, 2013 9.474 9.550 9.474 9.531 9,558 +0.00(+0.04%)
Apr 11, 2013 9.493 9.543 9.493 9.527 14,604 -0.01(-0.10%)
Apr 10, 2013 9.448 9.536 9.448 9.536 28,934 +0.06(+0.66%)
Apr 09, 2013 9.442 9.517 9.442 9.473 26,231 +0.03(+0.33%)
Apr 08, 2013 9.455 9.473 9.442 9.442 18,164 -0.01(-0.07%)
Apr 05, 2013 9.354 9.507 9.354 9.448 51,944 +0.09(+0.94%)
Apr 04, 2013 9.373 9.423 9.348 9.360 65,016 -0.03(-0.33%)
Apr 03, 2013 9.492 9.517 9.392 9.392 65,479 -0.13(-1.39%)
Apr 02, 2013 9.461 9.543 9.461 9.524 37,237 +0.02(+0.20%)
Apr 01, 2013 9.461 9.574 9.461 9.505 36,225 +0.02(+0.20%)
Mar 28, 2013 9.411 9.492 9.411 9.486 25,610 +0.04(+0.41%)
Mar 27, 2013 9.379 9.448 9.379 9.447 15,370 +0.09(+0.93%)
Mar 26, 2013 9.316 9.373 9.279 9.360 36,113 -0.02(-0.20%)
Mar 25, 2013 9.354 9.379 9.291 9.379 19,885 -0.01(-0.13%)
Mar 22, 2013 9.360 9.436 9.360 9.392 50,602 -0.01(-0.13%)
Mar 21, 2013 9.499 9.499 9.354 9.404 37,686 -0.07(-0.73%)
Mar 20, 2013 9.342 9.487 9.335 9.473 82,448 +0.15(+1.58%)
Mar 19, 2013 9.304 9.332 9.210 9.326 31,107 +0.03(+0.31%)
Mar 18, 2013 8.977 9.304 8.977 9.298 49,270 +0.23(+2.49%)
Mar 15, 2013 9.090 9.166 8.996 9.071 157,801 -0.12(-1.30%)
Mar 14, 2013 9.442 9.442 9.191 9.191 124,084 -0.21(-2.27%)
Mar 13, 2013 9.448 9.467 9.379 9.404 45,747 -0.09(-0.92%)
Mar 12, 2013 9.410 9.523 9.404 9.492 117,129 +0.03(+0.26%)
Mar 11, 2013 9.510 9.523 9.454 9.467 72,897 -0.10(-1.05%)
Mar 08, 2013 9.654 9.667 9.548 9.567 43,033 -0.14(-1.48%)
Mar 07, 2013 9.742 9.761 9.660 9.710 49,036 -0.03(-0.32%)
Mar 06, 2013 9.723 9.767 9.685 9.742 71,589 +0.03(+0.32%)
Mar 05, 2013 9.704 9.748 9.692 9.710 81,258 +0.03(+0.26%)
Mar 04, 2013 9.729 9.742 9.667 9.685 47,177 -0.01(-0.06%)
Mar 01, 2013 9.642 9.704 9.642 9.692 29,057 +0.06(+0.58%)
Feb 28, 2013 9.667 9.682 9.635 9.635 45,666 -0.06(-0.58%)
Feb 27, 2013 9.660 9.723 9.648 9.692 35,214 +0.04(+0.45%)
Feb 26, 2013 9.754 9.786 9.573 9.648 206,522 -0.15(-1.54%)
Feb 22, 2013 9.879 9.904 9.792 9.799 82,140 -0.10(-1.00%)
Feb 21, 2013 9.854 9.948 9.854 9.898 20,203 +0.00(+0.00%)
Feb 20, 2013 9.798 9.898 9.798 9.898 30,239 +0.06(+0.57%)
Feb 19, 2013 9.811 9.842 9.804 9.842 15,273 +0.01(+0.06%)
Feb 15, 2013 9.873 9.873 9.798 9.836 41,589 -0.01(-0.06%)
Feb 14, 2013 9.861 9.861 9.811 9.842 18,684 -0.07(-0.69%)
Feb 13, 2013 9.911 9.936 9.892 9.911 32,548 -0.02(-0.25%)
Feb 12, 2013 9.860 9.935 9.860 9.935 38,119 +0.07(+0.69%)
Feb 11, 2013 9.891 9.935 9.854 9.867 19,715 -0.04(-0.44%)
Feb 08, 2013 9.972 9.972 9.904 9.910 24,599 -0.04(-0.44%)
Feb 07, 2013 9.966 9.991 9.954 9.954 16,768 -0.01(-0.12%)
Feb 06, 2013 9.966 9.991 9.960 9.966 37,309 +0.03(+0.31%)
Feb 04, 2013 9.916 9.941 9.898 9.935 18,909 -0.01(-0.06%)
Feb 01, 2013 9.904 9.985 9.904 9.941 16,045 +0.02(+0.19%)
Jan 31, 2013 9.898 9.960 9.891 9.923 23,409 -0.02(-0.19%)
Jan 30, 2013 9.873 9.954 9.867 9.941 22,387 +0.04(+0.38%)
Jan 29, 2013 9.916 10.03 9.867 9.904 60,392 -0.04(-0.38%)
Jan 28, 2013 10.12 10.14 9.919 9.941 87,734 -0.25(-2.44%)
Jan 25, 2013 10.17 10.21 10.16 10.19 27,092 +0.01(+0.08%)
Jan 24, 2013 10.15 10.21 10.15 10.18 27,881 +0.02(+0.17%)
Jan 23, 2013 10.10 10.18 10.10 10.17 36,300 +0.04(+0.43%)
Jan 22, 2013 10.08 10.17 10.08 10.12 37,921 +0.04(+0.37%)
Jan 18, 2013 10.07 10.12 10.07 10.08 20,912 +0.02(+0.25%)
Jan 17, 2013 10.01 10.13 10.01 10.06 34,522 +0.06(+0.62%)
Jan 16, 2013 9.941 10.08 9.879 9.997 49,624 +0.03(+0.31%)
Jan 15, 2013 10.06 10.06 9.960 9.966 42,424 -0.09(-0.93%)
Jan 14, 2013 10.22 10.28 10.06 10.06 43,568 -0.15(-1.46%)
Jan 11, 2013 10.27 10.29 10.21 10.21 29,804 -0.05(-0.48%)
Jan 10, 2013 10.31 10.31 10.23 10.26 12,303 -0.03(-0.30%)
Jan 09, 2013 10.18 10.30 10.18 10.29 28,845 +0.10(+0.97%)
Jan 08, 2013 10.09 10.20 10.09 10.19 14,083 +0.07(+0.74%)
Jan 07, 2013 10.14 10.17 10.12 10.12 34,569 -0.05(-0.50%)
Jan 04, 2013 10.15 10.18 10.14 10.17 18,442 +0.03(+0.26%)
Jan 03, 2013 10.03 10.23 10.02 10.14 43,130 +0.14(+1.43%)
Jan 02, 2013 9.868 9.998 9.731 9.998 14,054 +0.27(+2.74%)
Dec 31, 2012 9.688 9.731 9.663 9.731 23,587 +0.04(+0.38%)
Dec 28, 2012 9.601 9.713 9.594 9.694 21,746 +0.03(+0.32%)
Dec 27, 2012 9.700 9.756 9.638 9.663 46,132 -0.07(-0.76%)
Dec 26, 2012 9.837 9.849 9.706 9.737 23,259 -0.17(-1.69%)
Dec 24, 2012 9.855 9.917 9.843 9.905 27,361 -0.03(-0.31%)
Dec 21, 2012 9.669 9.985 9.669 9.936 67,361 +0.19(+1.91%)
Dec 20, 2012 9.669 9.750 9.663 9.750 43,602 +0.09(+0.90%)
Dec 19, 2012 9.527 9.693 9.527 9.663 60,057 +0.09(+0.97%)
Dec 18, 2012 9.527 9.613 9.428 9.570 88,480 -0.04(-0.45%)
Dec 17, 2012 9.824 9.886 9.558 9.613 95,045 -0.27(-2.71%)
Dec 14, 2012 10.03 10.03 9.868 9.881 28,977 -0.19(-1.86%)
Dec 13, 2012 10.17 10.21 10.03 10.07 64,442 -0.14(-1.37%)
Dec 12, 2012 10.17 10.26 10.13 10.21 80,832 +0.03(+0.25%)
Dec 11, 2012 9.998 10.19 9.998 10.18 123,502 +0.19(+1.85%)
Dec 10, 2012 10.12 10.15 9.961 9.998 90,745 -0.11(-1.10%)
Dec 07, 2012 10.25 10.26 10.10 10.11 64,073 -0.19(-1.86%)
Dec 06, 2012 10.24 10.32 10.23 10.30 50,540 +0.04(+0.42%)
Dec 05, 2012 10.21 10.32 10.21 10.26 61,334 -0.02(-0.18%)
Dec 04, 2012 10.25 10.29 10.19 10.28 59,769 -0.07(-0.72%)
Nov 30, 2012 10.31 10.37 10.30 10.35 53,040 -0.01(-0.06%)
Nov 29, 2012 10.26 10.36 10.26 10.36 59,482 +0.08(+0.78%)
Nov 28, 2012 10.32 10.36 10.28 10.28 56,374 -0.04(-0.42%)
Nov 27, 2012 10.29 10.34 10.28 10.32 52,672 +0.01(+0.06%)
Nov 26, 2012 10.29 10.33 10.29 10.31 31,405 -0.04(-0.42%)
Nov 23, 2012 10.26 10.36 10.25 10.36 18,447 +0.06(+0.60%)
Nov 21, 2012 10.20 10.33 10.20 10.29 42,695 +0.00(+0.00%)
Nov 20, 2012 10.28 10.32 10.26 10.29 21,155 -0.05(-0.48%)
Nov 19, 2012 10.20 10.35 10.18 10.34 56,410 +0.12(+1.21%)
Nov 16, 2012 9.942 10.22 9.942 10.22 52,288 +0.22(+2.16%)
Nov 15, 2012 10.08 10.13 9.979 10.00 49,810 -0.14(-1.40%)
Nov 14, 2012 10.18 10.24 10.10 10.15 35,968 -0.05(-0.48%)
Nov 13, 2012 10.29 10.32 10.18 10.20 61,068 -0.07(-0.71%)
Nov 12, 2012 10.26 10.27 10.15 10.27 58,869 +0.03(+0.30%)
Nov 09, 2012 10.16 10.27 10.16 10.24 40,315 +0.06(+0.60%)
Nov 08, 2012 10.04 10.22 10.00 10.18 76,710 +0.15(+1.47%)
Nov 07, 2012 9.986 10.05 9.986 10.03 82,685 +0.09(+0.87%)
Nov 06, 2012 9.955 9.974 9.937 9.943 49,047 +0.01(+0.12%)
Nov 05, 2012 10.06 10.06 9.931 9.931 58,524 -0.17(-1.70%)
Nov 02, 2012 10.21 10.21 10.10 10.10 22,361 -0.22(-2.08%)
Nov 01, 2012 10.26 10.32 10.17 10.32 43,639 +0.00(+0.00%)
Oct 31, 2012 10.31 10.32 10.26 10.32 45,192 +0.00(+0.00%)
Oct 26, 2012 10.31 10.32 10.32 10.32 26,036 +0.09(+0.84%)
Oct 25, 2012 10.20 10.28 10.10 10.23 39,516 +0.01(+0.12%)
Oct 24, 2012 10.22 10.31 10.14 10.22 48,301 +0.02(+0.18%)
Oct 23, 2012 10.20 10.30 10.20 10.20 49,815 +0.09(+0.91%)
Oct 19, 2012 10.32 10.32 9.998 10.11 46,020 -0.10(-1.02%)
Oct 18, 2012 10.27 10.27 10.18 10.21 48,994 -0.04(-0.42%)
Oct 17, 2012 10.18 10.39 10.17 10.26 61,332 +0.07(+0.72%)
Oct 16, 2012 10.21 10.21 10.10 10.18 43,107 -0.03(-0.30%)
Oct 15, 2012 10.07 10.22 10.06 10.21 33,721 +0.15(+1.53%)
Oct 12, 2012 10.01 10.16 10.01 10.06 58,262 +0.02(+0.25%)
Oct 11, 2012 9.998 10.04 9.974 10.04 24,011 +0.03(+0.25%)
Oct 10, 2012 9.949 10.08 9.949 10.01 47,297 +0.01(+0.06%)
Oct 09, 2012 10.03 10.19 9.924 10.00 59,495 -0.04(-0.43%)
Oct 08, 2012 9.900 10.09 9.900 10.05 39,464 +0.13(+1.36%)
Oct 05, 2012 9.796 9.912 9.796 9.912 40,917 +0.09(+0.87%)
Oct 04, 2012 9.765 9.839 9.765 9.827 54,487 +0.01(+0.06%)
Oct 03, 2012 9.741 9.827 9.728 9.820 46,552 +0.04(+0.44%)
Oct 02, 2012 9.686 9.784 9.656 9.778 111,681 +0.10(+1.01%)
Oct 01, 2012 9.680 9.723 9.667 9.680 47,276 +0.00(+0.00%)
Sep 28, 2012 9.619 9.704 9.619 9.680 71,868 +0.02(+0.25%)
Sep 27, 2012 9.631 9.667 9.619 9.655 56,911 +0.00(+0.00%)
Sep 26, 2012 9.588 9.661 9.582 9.655 134,271 -0.03(-0.32%)
Sep 25, 2012 9.649 9.778 9.649 9.686 63,229 +0.01(+0.06%)
Sep 24, 2012 9.655 9.741 9.655 9.680 32,876 -0.02(-0.25%)
Sep 21, 2012 9.515 9.704 9.515 9.704 63,775 +0.17(+1.73%)
Sep 20, 2012 9.466 9.545 9.466 9.539 36,083 +0.08(+0.84%)
Sep 19, 2012 9.380 9.490 9.380 9.459 46,410 +0.08(+0.85%)
Sep 18, 2012 9.362 9.410 9.355 9.380 40,808 +0.01(+0.07%)
Sep 17, 2012 9.447 9.484 9.374 9.374 25,533 -0.07(-0.78%)
Sep 14, 2012 9.466 9.539 9.447 9.447 57,738 -0.07(-0.77%)
Sep 13, 2012 9.441 9.551 9.417 9.521 85,999 +0.06(+0.58%)
Sep 12, 2012 9.447 9.502 9.447 9.466 54,444 +0.01(+0.07%)
Sep 11, 2012 9.361 9.465 9.349 9.459 49,424 +0.05(+0.49%)
Sep 10, 2012 9.294 9.416 9.294 9.413 62,505 +0.08(+0.81%)
Sep 07, 2012 9.215 9.349 9.215 9.337 61,661 +0.07(+0.79%)
Sep 06, 2012 9.270 9.276 9.237 9.264 36,243 -0.03(-0.33%)
Sep 05, 2012 9.288 9.308 9.258 9.294 70,552 -0.02(-0.20%)
Sep 04, 2012 9.325 9.360 9.313 9.313 27,693 -0.02(-0.20%)
Aug 31, 2012 9.300 9.380 9.300 9.331 47,377 +0.01(+0.13%)
Aug 30, 2012 9.270 9.337 9.264 9.319 33,060 +0.01(+0.13%)
Aug 29, 2012 9.203 9.313 9.203 9.307 37,733 +0.15(+1.60%)
Aug 27, 2012 9.130 9.173 9.130 9.160 33,960 +0.04(+0.47%)
Aug 24, 2012 9.130 9.145 9.087 9.118 56,898 -0.02(-0.20%)
Aug 23, 2012 9.221 9.240 9.130 9.136 19,459 -0.04(-0.40%)
Aug 22, 2012 9.246 9.252 9.160 9.173 68,959 -0.07(-0.73%)
Aug 21, 2012 9.325 9.337 9.240 9.240 36,102 -0.12(-1.25%)
Aug 20, 2012 9.325 9.361 9.288 9.357 9,506 -0.02(-0.18%)
Aug 17, 2012 9.300 9.380 9.276 9.374 16,916 +0.09(+0.98%)
Aug 16, 2012 9.276 9.337 9.276 9.282 11,552 +0.00(+0.03%)
Aug 15, 2012 9.270 9.325 9.264 9.279 43,054 +0.02(+0.16%)
Aug 14, 2012 9.179 9.282 9.179 9.264 49,656 +0.04(+0.40%)
Aug 13, 2012 9.282 9.282 9.213 9.227 45,702 -0.07(-0.71%)
Aug 10, 2012 9.324 9.324 9.282 9.294 45,144 -0.03(-0.33%)
Aug 09, 2012 9.360 9.385 9.306 9.324 13,529 -0.04(-0.45%)
Aug 08, 2012 9.367 9.409 9.354 9.367 17,392 -0.04(-0.39%)
Aug 07, 2012 9.409 9.433 9.348 9.403 19,587 -0.01(-0.06%)
Aug 06, 2012 9.379 9.445 9.379 9.409 20,414 +0.04(+0.39%)
Aug 03, 2012 9.379 9.445 9.373 9.373 17,473 -0.04(-0.39%)
Aug 02, 2012 9.470 9.470 9.379 9.409 47,655 -0.05(-0.48%)
Aug 01, 2012 9.385 9.476 9.385 9.455 55,385 +0.08(+0.81%)
Jul 31, 2012 9.373 9.415 9.342 9.379 27,144 +0.00(+0.00%)
Jul 30, 2012 9.391 9.409 9.379 9.379 18,621 -0.03(-0.32%)
Jul 27, 2012 9.421 9.457 9.409 9.409 28,856 -0.02(-0.19%)
Jul 26, 2012 9.373 9.427 9.367 9.427 28,808 +0.05(+0.58%)
Jul 25, 2012 9.336 9.391 9.336 9.373 17,233 +0.01(+0.06%)
Jul 24, 2012 9.288 9.373 9.282 9.367 61,463 +0.07(+0.72%)
Jul 23, 2012 9.263 9.318 9.263 9.300 10,972 +0.01(+0.13%)
Jul 20, 2012 9.239 9.301 9.239 9.288 24,707 +0.01(+0.15%)
Jul 19, 2012 9.209 9.276 9.209 9.274 33,184 +0.05(+0.51%)
Jul 18, 2012 9.209 9.257 9.209 9.227 24,621 +0.02(+0.26%)
Jul 17, 2012 9.173 9.245 9.166 9.203 29,445 -0.02(-0.26%)
Jul 16, 2012 9.136 9.282 9.136 9.227 36,186 +0.05(+0.59%)
Jul 13, 2012 9.179 9.245 9.173 9.173 26,090 -0.01(-0.13%)
Jul 12, 2012 9.179 9.342 9.136 9.185 35,571 -0.01(-0.13%)
Jul 11, 2012 9.184 9.244 9.184 9.196 19,387 -0.02(-0.26%)
Jul 10, 2012 9.202 9.226 9.184 9.220 36,011 +0.07(+0.78%)
Jul 09, 2012 9.112 9.178 9.112 9.148 10,284 +0.02(+0.20%)
Jul 06, 2012 9.021 9.142 9.021 9.130 18,870 +0.05(+0.60%)
Jul 05, 2012 9.124 9.154 9.015 9.075 57,359 -0.04(-0.46%)
Jul 03, 2012 9.136 9.136 9.112 9.118 14,712 +0.04(+0.47%)
Jul 02, 2012 9.021 9.088 9.003 9.075 22,435 +0.11(+1.21%)
Jun 29, 2012 9.003 9.003 8.943 8.967 44,885 +0.01(+0.13%)
Jun 28, 2012 8.973 8.985 8.919 8.955 32,575 +0.02(+0.27%)
Jun 27, 2012 9.039 9.051 8.931 8.931 69,384 -0.04(-0.47%)
Jun 26, 2012 9.015 9.021 8.961 8.973 39,229 -0.01(-0.07%)
Jun 25, 2012 9.039 9.039 8.979 8.979 36,950 -0.02(-0.20%)
Jun 22, 2012 9.082 9.082 8.991 8.997 27,385 +0.00(+0.00%)
Jun 21, 2012 9.082 9.082 8.997 8.997 38,314 -0.04(-0.40%)
Jun 20, 2012 9.069 9.069 9.015 9.033 26,120 +0.02(+0.20%)
Jun 19, 2012 9.021 9.026 8.985 9.015 27,564 +0.06(+0.67%)
Jun 18, 2012 8.985 8.985 8.949 8.955 13,304 +0.02(+0.27%)
Jun 15, 2012 9.003 9.003 8.931 8.931 14,951 -0.04(-0.40%)
Jun 14, 2012 9.003 9.027 8.967 8.967 14,336 -0.01(-0.15%)
Jun 13, 2012 8.997 8.997 8.961 8.980 33,629 +0.04(+0.43%)
Jun 12, 2012 8.972 8.972 8.925 8.942 18,176 -0.01(-0.16%)
Jun 11, 2012 9.002 9.002 8.906 8.956 36,886 -0.02(-0.21%)
Jun 08, 2012 8.960 8.990 8.942 8.975 22,104 +0.05(+0.50%)
Jun 07, 2012 8.912 9.008 8.858 8.930 132,186 +0.04(+0.41%)
Jun 06, 2012 8.894 8.894 8.873 8.893 14,863 +0.02(+0.26%)
Jun 05, 2012 8.906 8.906 8.864 8.870 20,816 -0.01(-0.07%)
Jun 04, 2012 8.876 8.912 8.876 8.876 30,097 -0.01(-0.07%)
Jun 01, 2012 8.876 8.924 8.876 8.882 30,790 +0.01(+0.07%)
May 31, 2012 8.930 8.936 8.876 8.876 48,231 -0.02(-0.20%)
May 30, 2012 8.906 8.930 8.894 8.894 18,959 -0.01(-0.07%)
May 29, 2012 8.960 8.965 8.900 8.900 29,320 -0.01(-0.13%)
May 25, 2012 8.984 8.984 8.906 8.912 35,412 +0.00(+0.00%)
May 24, 2012 8.918 8.942 8.882 8.912 35,451 +0.01(+0.13%)
May 23, 2012 8.900 8.906 8.870 8.900 27,420 +0.04(+0.44%)
May 22, 2012 8.912 8.912 8.852 8.861 21,037 +0.00(+0.03%)
May 21, 2012 8.864 8.894 8.831 8.858 14,784 +0.04(+0.41%)
May 18, 2012 8.894 8.894 8.816 8.822 27,851 -0.03(-0.34%)
May 17, 2012 8.930 8.930 8.828 8.852 28,322 -0.05(-0.54%)
May 16, 2012 8.912 8.930 8.876 8.900 39,740 -0.04(-0.47%)
May 15, 2012 8.912 8.954 8.858 8.942 55,507 +0.07(+0.74%)
May 14, 2012 8.924 8.924 8.864 8.876 23,273 -0.02(-0.27%)
May 11, 2012 8.918 8.918 8.888 8.900 17,304 +0.02(+0.21%)
May 10, 2012 8.917 8.917 8.875 8.881 44,217 -0.01(-0.07%)
May 09, 2012 8.911 8.911 8.858 8.887 23,295 +0.01(+0.07%)
May 08, 2012 8.858 8.881 8.810 8.881 36,471 +0.05(+0.54%)
May 07, 2012 8.846 8.864 8.822 8.834 93,135 -0.01(-0.13%)
May 04, 2012 8.810 8.846 8.780 8.846 32,378 +0.05(+0.61%)
May 03, 2012 8.810 8.810 8.768 8.792 30,626 +0.04(+0.41%)
May 02, 2012 8.822 8.822 8.750 8.756 34,224 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.