Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.083 7.109 7.047 7.099 17,264 +0.02(+0.29%)
Apr 27, 2006 7.037 7.078 7.037 7.078 5,625 +0.06(+0.81%)
Apr 26, 2006 7.042 7.042 7.016 7.021 6,013 -0.02(-0.29%)
Apr 25, 2006 7.083 7.083 7.016 7.042 18,428 -0.05(-0.73%)
Apr 24, 2006 7.099 7.124 7.062 7.093 30,067 -0.01(-0.07%)
Apr 21, 2006 7.093 7.114 7.090 7.099 5,431 +0.01(+0.07%)
Apr 20, 2006 7.073 7.099 7.073 7.093 3,685 +0.00(+0.00%)
Apr 19, 2006 7.093 7.109 7.088 7.093 8,729 -0.01(-0.15%)
Apr 18, 2006 7.088 7.104 7.073 7.104 26,963 -0.01(-0.07%)
Apr 17, 2006 7.114 7.130 7.062 7.109 41,124 -0.02(-0.22%)
Apr 13, 2006 7.124 7.135 7.114 7.124 7,953 +0.00(+0.00%)
Apr 12, 2006 7.073 7.124 7.073 7.124 23,859 -0.02(-0.22%)
Apr 11, 2006 7.130 7.140 7.088 7.140 13,966 +0.00(+0.00%)
Apr 10, 2006 7.150 7.160 7.119 7.140 24,635 +0.01(+0.14%)
Apr 07, 2006 7.166 7.166 7.119 7.130 7,177 -0.04(-0.50%)
Apr 06, 2006 7.166 7.171 7.124 7.166 22,889 -0.01(-0.07%)
Apr 05, 2006 7.166 7.181 7.124 7.171 25,023 +0.00(+0.00%)
Apr 04, 2006 7.186 7.191 7.145 7.171 19,786 -0.03(-0.43%)
Apr 03, 2006 7.191 7.207 7.186 7.202 7,177 +0.01(+0.07%)
Mar 31, 2006 7.212 7.212 7.191 7.197 3,103 -0.02(-0.21%)
Mar 30, 2006 7.207 7.238 7.207 7.212 21,726 -0.03(-0.43%)
Mar 29, 2006 7.202 7.243 7.202 7.243 11,056 +0.02(+0.29%)
Mar 28, 2006 7.176 7.222 7.176 7.222 19,980 +0.00(+0.00%)
Mar 27, 2006 7.145 7.227 7.145 7.222 38,990 +0.02(+0.21%)
Mar 24, 2006 7.181 7.222 7.166 7.207 57,418 +0.02(+0.22%)
Mar 23, 2006 7.176 7.191 7.166 7.191 8,923 +0.02(+0.22%)
Mar 22, 2006 7.181 7.186 7.119 7.176 55,478 -0.01(-0.07%)
Mar 21, 2006 7.171 7.186 7.150 7.181 8,147 -0.01(-0.07%)
Mar 20, 2006 7.181 7.186 7.135 7.186 62,462 +0.01(+0.07%)
Mar 17, 2006 7.217 7.243 7.176 7.181 44,227 -0.04(-0.57%)
Mar 16, 2006 7.191 7.222 7.176 7.222 32,977 +0.02(+0.21%)
Mar 15, 2006 7.191 7.222 7.191 7.207 9,505 -0.01(-0.07%)
Mar 14, 2006 7.176 7.212 7.176 7.212 14,354 +0.03(+0.36%)
Mar 13, 2006 7.227 7.248 7.181 7.186 17,652 -0.06(-0.78%)
Mar 10, 2006 7.233 7.248 7.233 7.243 7,953 -0.01(-0.14%)
Mar 09, 2006 7.222 7.258 7.217 7.253 26,769 +0.03(+0.43%)
Mar 08, 2006 7.253 7.263 7.171 7.222 41,900 -0.03(-0.43%)
Mar 07, 2006 7.264 7.264 7.191 7.253 15,518 -0.02(-0.28%)
Mar 06, 2006 7.264 7.274 7.248 7.274 5,431 -0.02(-0.21%)
Mar 03, 2006 7.279 7.305 7.258 7.289 26,575 -0.04(-0.56%)
Mar 02, 2006 7.367 7.367 7.294 7.331 34,140 -0.04(-0.56%)
Mar 01, 2006 7.351 7.377 7.341 7.372 12,608 +0.03(+0.35%)
Feb 28, 2006 7.341 7.356 7.305 7.346 33,170 +0.01(+0.07%)
Feb 27, 2006 7.346 7.351 7.320 7.341 8,147 -0.04(-0.56%)
Feb 24, 2006 7.382 7.398 7.346 7.382 8,535 +0.00(+0.00%)
Feb 23, 2006 7.372 7.392 7.367 7.382 7,953 -0.02(-0.21%)
Feb 22, 2006 7.382 7.398 7.361 7.398 12,026 +0.02(+0.28%)
Feb 21, 2006 7.377 7.377 7.341 7.377 13,578 -0.02(-0.21%)
Feb 17, 2006 7.418 7.418 7.367 7.392 26,769 -0.04(-0.55%)
Feb 16, 2006 7.372 7.434 7.372 7.434 8,923 +0.07(+0.98%)
Feb 15, 2006 7.372 7.418 7.361 7.361 15,906 -0.01(-0.07%)
Feb 14, 2006 7.377 7.392 7.341 7.367 14,548 -0.03(-0.35%)
Feb 13, 2006 7.382 7.398 7.377 7.392 8,341 +0.05(+0.70%)
Feb 10, 2006 7.258 7.346 7.243 7.341 49,465 +0.07(+0.99%)
Feb 09, 2006 7.274 7.294 7.264 7.269 10,281 -0.03(-0.35%)
Feb 08, 2006 7.264 7.294 7.264 7.294 4,655 +0.03(+0.43%)
Feb 07, 2006 7.243 7.264 7.227 7.264 10,281 +0.00(+0.00%)
Feb 06, 2006 7.243 7.264 7.243 7.264 6,595 +0.02(+0.28%)
Feb 03, 2006 7.269 7.269 7.212 7.243 20,368 -0.04(-0.50%)
Feb 02, 2006 7.289 7.294 7.258 7.279 7,565 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.