Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.877 6.908 6.841 6.908 24,247 +0.04(+0.53%)
Apr 29, 2004 6.985 6.995 6.856 6.872 54,897 -0.13(-1.84%)
Apr 28, 2004 6.985 7.001 6.965 7.001 34,916 +0.04(+0.52%)
Apr 27, 2004 6.965 7.001 6.959 6.965 13,578 +0.01(+0.07%)
Apr 26, 2004 7.011 7.011 6.959 6.959 27,545 -0.05(-0.74%)
Apr 23, 2004 7.042 7.042 6.913 7.011 44,809 -0.03(-0.44%)
Apr 22, 2004 7.037 7.062 6.975 7.042 18,622 +0.03(+0.37%)
Apr 21, 2004 7.197 7.217 6.985 7.016 42,870 -0.20(-2.79%)
Apr 20, 2004 7.269 7.294 7.217 7.217 22,889 -0.05(-0.71%)
Apr 19, 2004 7.217 7.279 7.202 7.269 12,026 +0.05(+0.64%)
Apr 16, 2004 7.233 7.274 7.217 7.222 20,174 +0.01(+0.07%)
Apr 15, 2004 7.217 7.243 7.186 7.217 32,977 +0.01(+0.14%)
Apr 14, 2004 7.382 7.382 7.171 7.207 67,311 -0.18(-2.44%)
Apr 13, 2004 7.398 7.398 7.387 7.387 54,509 -0.05(-0.69%)
Apr 12, 2004 7.423 7.449 7.403 7.439 37,050 +0.01(+0.14%)
Apr 08, 2004 7.470 7.475 7.429 7.429 50,629 -0.04(-0.55%)
Apr 07, 2004 7.382 7.470 7.382 7.470 30,455 +0.08(+1.12%)
Apr 06, 2004 7.496 7.496 7.377 7.387 51,405 -0.17(-2.25%)
Apr 05, 2004 7.743 7.743 7.557 7.557 21,532 -0.20(-2.53%)
Apr 02, 2004 7.815 7.825 7.743 7.753 23,859 -0.11(-1.38%)
Apr 01, 2004 7.846 7.887 7.846 7.862 9,117 +0.03(+0.33%)
Mar 31, 2004 7.851 7.862 7.815 7.836 37,244 -0.02(-0.20%)
Mar 30, 2004 7.820 7.851 7.815 7.851 16,100 +0.02(+0.26%)
Mar 29, 2004 7.862 7.862 7.820 7.831 17,264 -0.04(-0.52%)
Mar 26, 2004 7.887 7.887 7.862 7.872 4,073 -0.04(-0.52%)
Mar 25, 2004 7.913 7.939 7.903 7.913 32,783 +0.01(+0.13%)
Mar 24, 2004 7.918 7.934 7.903 7.903 16,100 -0.03(-0.33%)
Mar 23, 2004 7.929 7.929 7.929 7.929 775 -0.01(-0.06%)
Mar 22, 2004 7.908 7.934 7.903 7.934 26,381 +0.02(+0.20%)
Mar 19, 2004 7.918 7.918 7.918 7.918 1,939 +0.02(+0.26%)
Mar 18, 2004 7.903 7.923 7.898 7.898 8,923 +0.00(+0.00%)
Mar 17, 2004 7.867 7.898 7.867 7.898 16,294 +0.04(+0.46%)
Mar 16, 2004 7.872 7.892 7.862 7.862 23,277 -0.04(-0.46%)
Mar 15, 2004 7.862 7.908 7.862 7.898 22,889 +0.01(+0.13%)
Mar 12, 2004 7.882 7.913 7.851 7.887 40,930 +0.02(+0.20%)
Mar 11, 2004 7.825 7.872 7.815 7.872 18,428 +0.01(+0.07%)
Mar 10, 2004 7.841 7.867 7.831 7.867 34,916 +0.01(+0.07%)
Mar 09, 2004 7.846 7.862 7.846 7.862 19,786 +0.02(+0.26%)
Mar 08, 2004 7.841 7.862 7.836 7.841 8,923 +0.00(+0.00%)
Mar 05, 2004 7.810 7.841 7.810 7.841 21,144 +0.04(+0.53%)
Mar 04, 2004 7.815 7.820 7.784 7.800 23,665 -0.02(-0.20%)
Mar 03, 2004 7.805 7.825 7.800 7.815 31,425 +0.01(+0.13%)
Mar 02, 2004 7.795 7.810 7.795 7.805 12,608 -0.03(-0.39%)
Mar 01, 2004 7.825 7.851 7.815 7.836 28,903 +0.04(+0.46%)
Feb 27, 2004 7.831 7.841 7.784 7.800 45,779 -0.04(-0.46%)
Feb 26, 2004 7.846 7.851 7.825 7.836 20,950 -0.01(-0.13%)
Feb 25, 2004 7.825 7.846 7.825 7.846 5,431 +0.03(+0.40%)
Feb 24, 2004 7.810 7.815 7.810 7.815 2,133 +0.00(+0.00%)
Feb 23, 2004 7.846 7.846 7.810 7.815 19,980 -0.02(-0.26%)
Feb 20, 2004 7.846 7.856 7.820 7.836 22,695 -0.01(-0.13%)
Feb 19, 2004 7.820 7.851 7.820 7.846 21,144 +0.03(+0.40%)
Feb 18, 2004 7.831 7.831 7.815 7.815 4,461 -0.01(-0.07%)
Feb 17, 2004 7.836 7.836 7.820 7.820 20,174 -0.03(-0.33%)
Feb 13, 2004 7.872 7.872 7.841 7.846 16,294 -0.01(-0.07%)
Feb 12, 2004 7.836 7.877 7.836 7.851 20,950 +0.02(+0.20%)
Feb 11, 2004 7.800 7.836 7.789 7.836 40,736 +0.01(+0.07%)
Feb 10, 2004 7.758 7.831 7.758 7.831 19,398 +0.08(+1.00%)
Feb 09, 2004 7.655 7.769 7.655 7.753 40,736 +0.08(+1.01%)
Feb 06, 2004 7.640 7.676 7.635 7.676 24,053 +0.04(+0.54%)
Feb 05, 2004 7.676 7.676 7.630 7.635 21,144 -0.02(-0.20%)
Feb 04, 2004 7.681 7.681 7.650 7.650 14,936 -0.03(-0.40%)
Feb 03, 2004 7.645 7.686 7.645 7.681 16,876 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.