Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	316.26	318.33	308.19	309.07	1,317,608	-9.88(-3.10%)
Apr 28, 2022	315.94	320.60	310.40	318.95	790,338	+6.94(+2.23%)
Apr 27, 2022	309.72	317.03	309.72	312.01	999,907	+0.48(+0.15%)
Apr 26, 2022	315.56	317.89	310.78	311.53	996,643	-6.36(-2.00%)
Apr 25, 2022	312.51	318.11	309.93	317.89	1,409,958	+3.02(+0.96%)
Apr 22, 2022	318.37	322.18	314.54	314.87	1,087,933	-7.32(-2.27%)
Apr 21, 2022	328.84	330.64	321.71	322.19	794,856	-5.00(-1.53%)
Apr 20, 2022	327.81	331.33	326.13	327.19	550,372	+1.46(+0.45%)
Apr 19, 2022	319.59	326.32	319.00	325.73	969,542	+5.19(+1.62%)
Apr 18, 2022	319.84	322.85	318.72	320.55	659,336	-0.17(-0.05%)
Apr 14, 2022	326.18	327.53	320.18	320.71	991,878	-5.14(-1.58%)
Apr 13, 2022	322.94	325.96	318.71	325.85	825,757	+1.49(+0.46%)
Apr 12, 2022	326.90	329.51	322.86	324.36	634,756	-2.18(-0.67%)
Apr 11, 2022	331.68	332.34	324.68	326.54	1,195,297	-8.12(-2.43%)
Apr 08, 2022	334.15	338.11	333.17	334.67	670,967	-0.67(-0.20%)
Apr 07, 2022	332.51	336.86	330.24	335.34	631,245	+2.22(+0.67%)
Apr 06, 2022	331.97	335.70	330.30	333.12	875,829	-1.32(-0.39%)
Apr 05, 2022	333.64	336.81	332.75	334.44	679,884	+0.08(+0.02%)
Apr 04, 2022	332.54	336.38	332.28	334.36	783,479	+2.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.