Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	256.21	258.31	252.51	257.61	1,293,073	+2.52(+0.99%)
May 28, 2020	251.44	258.80	249.69	255.09	1,296,913	+5.78(+2.32%)
May 27, 2020	253.75	254.04	246.03	249.31	836,733	-0.88(-0.35%)
May 26, 2020	253.37	254.12	249.61	250.19	836,438	+2.78(+1.12%)
May 22, 2020	246.41	249.01	242.87	247.41	399,122	+2.94(+1.20%)
May 21, 2020	246.27	247.04	242.79	244.47	1,275,236	-2.41(-0.98%)
May 20, 2020	248.54	250.30	246.11	246.88	768,728	+2.26(+0.93%)
May 19, 2020	249.78	251.72	244.25	244.62	994,746	-5.14(-2.06%)
May 18, 2020	247.05	252.42	246.54	249.75	1,170,400	+8.17(+3.38%)
May 15, 2020	248.15	251.26	239.57	241.58	2,799,580	-2.46(-1.01%)
May 14, 2020	235.11	244.47	233.72	244.04	1,162,910	+5.91(+2.48%)
May 13, 2020	239.25	243.59	234.83	238.13	782,044	-2.66(-1.11%)
May 12, 2020	245.11	247.32	240.79	240.79	682,063	-2.47(-1.02%)
May 11, 2020	239.31	245.36	237.73	243.26	718,061	+1.26(+0.52%)
May 08, 2020	241.99	243.89	240.08	242.00	599,820	+3.90(+1.64%)
May 07, 2020	236.03	239.61	234.77	238.10	794,922	+5.96(+2.57%)
May 06, 2020	241.86	242.40	230.99	232.14	877,899	-8.63(-3.59%)
May 05, 2020	239.43	243.00	236.80	240.77	1,150,788	+4.88(+2.07%)
May 04, 2020	229.75	236.37	227.17	235.89	863,385	+3.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.