Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	227.97	232.79	223.54	231.22	2,065,017	-3.89(-1.66%)
Feb 27, 2020	247.41	247.41	234.94	235.11	2,069,717	-16.32(-6.49%)
Feb 26, 2020	250.96	257.64	250.90	251.43	987,506	+0.94(+0.38%)
Feb 25, 2020	258.16	259.56	249.21	250.48	1,132,222	-6.00(-2.34%)
Feb 24, 2020	254.77	258.78	253.92	256.48	1,027,747	-4.83(-1.85%)
Feb 21, 2020	266.12	266.12	258.69	261.31	1,000,103	-6.77(-2.52%)
Feb 20, 2020	273.62	274.56	264.57	268.08	1,041,143	-6.19(-2.26%)
Feb 19, 2020	271.20	276.13	271.05	274.27	1,026,024	+4.45(+1.65%)
Feb 18, 2020	266.97	269.93	263.32	269.82	802,159	+2.74(+1.03%)
Feb 14, 2020	262.80	267.24	262.44	267.08	969,416	+4.86(+1.85%)
Feb 13, 2020	262.56	263.79	257.66	262.21	947,528	-0.62(-0.23%)
Feb 12, 2020	261.47	266.27	252.30	262.83	1,020,848	+2.33(+0.89%)
Feb 11, 2020	259.35	262.38	258.32	260.50	984,393	+2.46(+0.95%)
Feb 10, 2020	256.62	258.33	256.00	258.04	758,663	+0.89(+0.35%)
Feb 07, 2020	257.64	258.77	255.56	257.15	673,775	-0.49(-0.19%)
Feb 06, 2020	256.11	259.48	255.91	257.64	839,354	+3.53(+1.39%)
Feb 05, 2020	258.83	258.88	251.71	254.11	743,953	-2.42(-0.94%)
Feb 04, 2020	255.32	258.85	254.47	256.53	771,952	+5.62(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.